德昌 (5511)-台新-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
56.0
漲跌
▼1.5
漲幅
-2.61%
成交量
323張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/23	1	58.30	0	0.00	58.30	1	627	0.16%
2024/07/09	3	64.43	0	0.00	64.10	3	1,169	0.26%
2024/07/08	1	71.40	7	71.51	71.40	-6	1,161	-0.52%
2024/07/05	0	0.00	1	71.80	71.40	-1	1,182	-0.08%
2024/07/03	1	71.60	0	0.00	71.60	1	1,189	0.08%
2024/07/02	0	0.00	1	71.60	71.40	-1	1,189	-0.08%
2024/06/26	0	0.00	1	70.90	71.40	-1	1,205	-0.08%
2024/06/24	0	0.00	1	70.60	70.60	-1	1,215	-0.08%
2024/06/21	1	71.60	0	0.00	71.40	1	1,226	0.08%
2024/06/18	0	0.00	1	71.20	71.40	-1	1,233	-0.08%
2024/05/24	1	68.70	0	0.00	69.50	1	1,496	0.07%
2024/05/23	2	70.05	0	0.00	69.90	2	1,500	0.13%
2024/05/22	1	71.10	1	71.10	71.10	0	1,488	0.00%
2024/05/21	2	70.40	1	70.60	70.60	1	1,486	0.07%
2024/05/17	1	71.10	0	0.00	70.80	1	1,477	0.07%
2024/05/16	1	70.80	1	70.90	70.90	0	1,473	0.00%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/13	1	71.20	0	0.00	71.50	1	1,460	0.07%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/09	1	73.40	1	73.00	73.00	0	1,440	0.00%
2024/05/07	2	72.30	3	72.50	73.00	-1	1,425	-0.07%
2024/05/06	3	73.80	0	0.00	73.80	3	1,401	0.21%
2024/05/03	3	75.80	7	75.23	74.80	-4	1,388	-0.29%
2024/05/02	2	77.20	1	77.50	77.50	1	1,340	0.07%
2024/04/30	1	76.70	1	76.50	76.50	0	1,304	0.00%
2024/04/26	1	76.00	0	0.00	76.00	1	1,238	0.08%
2024/04/25	0	0.00	2	79.30	76.50	-2	1,206	-0.17%
2024/04/24	2	76.95	7	76.37	78.10	-5	1,096	-0.46%
2024/04/23	0	0.00	0.2	72.00	72.10	-0.2	968	-0.02%
2024/04/22	7.2	72.80	11	73.66	72.60	-3.8	957	-0.40%
2024/04/19	8	72.50	0	0.00	72.70	8	906	0.88%
2024/04/18	0	0.00	1	74.20	73.70	-1	869	-0.12%
2024/04/17	3	72.80	2	71.60	72.60	1	829	0.12%
2024/04/16	3.5	69.90	3	70.90	71.00	0.5	792	0.06%
2024/04/15	0.3	68.00	0	0.00	70.30	0.3	762	0.04%
2024/04/12	2.1	67.23	0	0.00	67.40	2.1	681	0.31%
2024/04/11	0.1	69.30	0	0.00	68.10	0.1	660	0.02%
2024/04/10	1	69.90	0	0.00	70.70	1	620	0.16%
2024/04/03	1	71.70	0	0.00	71.60	1	605	0.17%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/26	1	72.50	0	0.00	71.50	1	581	0.17%
2024/03/25	1	73.00	0	0.00	72.90	1	590	0.17%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/21	1	73.00	3	73.00	72.70	-2	611	-0.33%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/18	2	72.85	12	74.00	73.00	-10	595	-1.68%
2024/03/15	4	73.90	4	75.25	74.10	0	581	0.00%
2024/03/13	5	76.24	0	0.00	74.00	5	562	0.89%
2024/03/06	0	0.00	1	78.10	77.50	-1	446	-0.22%
2024/03/01	2	76.50	2	77.80	76.60	0	404	0.00%
2024/02/27	2	74.00	4	74.80	76.00	-2	348	-0.57%
2024/01/12	1	71.10	0	0.00	71.70	1	291	0.34%
2024/01/11	12	72.17	0	0.00	71.50	12	291	4.11%
2023/12/21	2	71.60	0	0.00	71.90	2	302	0.66%
2023/12/19	0	0.00	2	74.50	74.40	-2	278	-0.72%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/11/15	1	69.60	0	0.00	70.00	1	286	0.35%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/08/25	2	71.30	0	0.00	70.90	2	1,180	0.17%
2023/08/24	1	70.90	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	72.40	0	0.00	71.40	1	1,199	0.08%
2023/08/22	3	72.97	0	0.00	72.30	3	1,232	0.24%
2023/08/14	0	0.00	0.1	72.60	73.20	-0.1	1,389	-0.01%
2023/08/11	1	76.50	0.3	76.60	76.00	0.8	1,516	0.05%
2023/08/04	0	0.00	0	81.50	81.00	0	1,669	0.00%
2023/07/31	0.1	84.80	0	0.00	85.50	0.1	1,687	0.01%
2023/07/21	0.2	78.64	2	77.50	78.50	-1.9	1,622	-0.11%
2023/07/20	1	72.20	2	73.60	74.60	-1	1,578	-0.06%
2023/07/13	0	0.00	0.1	72.40	71.50	-0.1	1,537	-0.01%
2023/07/12	0.2	75.29	0	0.00	72.30	0.2	1,532	0.02%
2023/07/11	0	0.00	3	73.53	73.40	-3	1,510	-0.20%
2023/07/06	0	71.90	0	0.00	71.10	0	1,483	0.00%
2023/06/27	0	0.00	2	69.70	69.90	-2	1,399	-0.14%
2023/06/15	0	0.00	1	69.90	70.00	-1	1,329	-0.08%
2023/06/14	3	69.43	0	0.00	69.50	3	1,315	0.23%
2023/06/08	1	69.60	0	0.00	70.00	1	1,160	0.09%
2023/06/07	12	66.95	12	67.75	70.20	0	1,114	0.00%
2023/06/05	0	0.00	1	58.60	63.10	-1	1,003	-0.10%
2023/05/26	5	52.80	0	0.00	52.10	5	814	0.61%
2023/05/25	0	0.00	4	54.50	54.10	-4	774	-0.52%
2023/05/22	2	53.00	0	0.00	53.00	2	680	0.29%
2023/05/18	3	52.00	0	0.00	53.30	3	628	0.48%
2023/05/12	1	49.50	1	49.45	49.75	0	331	0.00%
2023/05/11	0	0.00	1	45.80	46.00	-1	268	-0.37%
2023/05/09	0	0.00	3	43.10	43.50	-3	213	-1.41%
2023/05/05	0	0.00	1	42.55	42.55	-1	164	-0.61%
2022/10/12	1	29.50	0	0.00	29.55	1	20	4.91%
2022/09/06	5	29.95	0	0.00	29.95	5	25	19.32%
2022/08/30	2	29.90	0	0.00	29.85	2	26	7.56%
2022/08/26	1	30.00	0	0.00	30.05	1	26	3.73%
2021/07/12	0	0.00	2	29.30	29.35	-2	112	-1.78%
2021/07/08	2	29.50	0	0.00	29.45	2	116	1.72%
2021/07/07	0	0.00	1	31.30	31.20	-1	117	-0.85%
2021/03/30	1	31.50	0	0.00	31.30	1	74	1.34%
2021/03/29	0	0.00	2	31.40	31.50	-2	69	-2.89%
2021/03/25	3	30.90	0	0.00	31.10	3	63	4.75%
2020/12/23	0	0.00	1	30.40	30.55	-1	112	-0.89%
2020/12/16	3	30.30	0	0.00	30.30	3	126	2.38%
2019/08/12	0	0.00	1	27.60	27.60	-1	233	-0.43%
2019/08/07	0	0.00	9	27.82	27.80	-9	235	-3.82%
2019/07/26	0	0.00	1	28.90	28.90	-1	235	-0.43%
2019/07/10	0	0.00	1	30.85	30.95	-1	212	-0.47%
2019/06/19	4	31.08	2	30.60	30.35	2	254	0.78%
2019/06/17	0	0.00	2	29.95	29.95	-2	227	-0.88%
2019/06/12	0	0.00	1	29.15	29.20	-1	226	-0.44%
2019/05/29	2	29.35	0	0.00	29.20	2	269	0.74%
2019/04/12	0	0.00	0.2	29.40	29.50	-0.2	392	-0.05%
2019/03/15	0	0.00	0.4	30.50	30.70	-0.4	344	-0.12%
2019/01/21	0	0.00	2	28.05	28.25	-2	275	-0.73%
2019/01/18	0	0.00	2	27.80	28.65	-2	266	-0.75%
2019/01/16	4	27.00	0	0.00	27.50	4	250	1.60%
2019/01/04	0	0.00	2	24.00	24.05	-2	184	-1.08%
2019/01/02	1	24.10	0	0.00	24.10	1	185	0.54%
2018/12/27	1	24.05	0	0.00	24.25	1	183	0.54%
2018/12/26	2	24.00	0	0.00	24.00	2	182	1.10%