建國 (5515)-台新-新莊券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
22.30
漲跌
▼1.30
漲幅
-5.51%
成交量
1,896張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	22.25	0	23.30	22.30	1	1,550	0.06%
2024/09/16	5	23.50	0	0.00	23.25	5	1,545	0.32%
2024/09/13	0	0.00	1	23.25	23.20	-1	1,556	-0.06%
2024/08/19	0	0.00	1	23.15	23.25	-1	1,893	-0.05%
2024/08/16	4	22.79	3	22.45	22.45	1	1,895	0.05%
2024/08/15	1	22.60	0	0.00	22.50	1	1,895	0.05%
2024/08/07	0	0.00	1	21.90	22.65	-1	2,036	-0.05%
2024/08/06	1	21.75	0	0.00	21.30	1	2,054	0.05%
2024/08/02	1	23.35	0	0.00	23.00	1	2,058	0.05%
2024/08/01	0	0.00	20	25.00	24.50	-20	2,079	-0.96%
2024/07/31	0	0.00	1	24.55	24.45	-1	2,077	-0.05%
2024/07/30	11	24.66	10	24.65	25.05	1	2,048	0.05%
2024/07/29	0	0.00	1	25.35	24.35	-1	2,060	-0.05%
2024/07/17	0	0.00	2	24.00	24.00	-2	2,373	-0.08%
2024/07/16	0	0.00	2	23.80	23.80	-2	2,640	-0.08%
2024/07/15	0	0.00	2	23.75	23.75	-2	2,932	-0.07%
2024/07/12	0	0.00	1	23.60	23.25	-1	3,251	-0.03%
2024/07/10	0	0.00	1	23.65	23.60	-1	3,512	-0.03%
2024/07/09	1	22.30	0	0.00	22.25	1	3,571	0.03%
2024/07/04	1	23.35	0	0.00	23.45	1	3,714	0.03%
2024/07/03	6	24.30	2	24.28	24.35	4	3,740	0.11%
2024/06/21	3	24.20	0.2	24.32	24.30	2.9	4,743	0.06%
2024/06/20	1	24.30	0	0.00	24.45	1	4,812	0.02%
2024/06/18	2	24.15	0	0.00	24.20	2	4,858	0.04%
2024/06/14	0.2	24.61	2	25.18	24.85	-1.9	4,962	-0.04%
2024/06/13	0	0.00	14	24.10	24.70	-14	4,989	-0.28%
2024/06/11	1	24.20	0	0.00	23.85	1	5,184	0.02%
2024/06/07	0	0.00	4	23.98	24.30	-4	5,196	-0.08%
2024/05/30	4	23.30	0	0.00	23.10	4	5,578	0.07%
2024/05/28	0	0.00	11	23.39	23.50	-11	5,547	-0.20%
2024/05/27	0	0.00	16	22.86	23.05	-16	5,540	-0.29%
2024/05/23	0	0.00	1	23.20	23.20	-1	5,530	-0.02%
2024/05/22	0	0.00	1	23.90	23.90	-1	5,526	-0.02%
2024/05/21	7	24.71	0	0.00	24.55	7	5,532	0.13%
2024/05/20	1	24.65	1	24.55	24.60	0	5,611	0.00%
2024/05/15	24	23.91	0	0.00	23.80	24	5,591	0.43%
2024/05/14	1	23.35	8	22.95	23.15	-7	5,534	-0.13%
2024/05/10	2	23.55	4	23.60	23.60	-2	5,496	-0.04%
2024/05/09	0	0.00	8	23.96	23.85	-8	5,459	-0.15%
2024/05/08	2	23.65	17	23.70	23.55	-15	5,425	-0.28%
2024/05/07	3	24.87	8	24.98	24.90	-5	5,359	-0.09%
2024/05/06	0.1	25.10	16	25.19	25.15	-16	5,291	-0.30%
2024/05/03	17	24.99	5	25.21	25.10	12	5,247	0.23%
2024/05/02	29	25.52	7	25.74	25.50	22	5,195	0.42%
2024/04/30	1	24.25	0	0.00	24.55	1	5,121	0.02%
2024/04/29	1	25.70	0	0.00	25.45	1	5,054	0.02%
2024/04/26	0	0.00	13	24.60	24.45	-13	4,982	-0.26%
2024/04/23	18	25.19	15.5	24.85	25.15	2.5	4,808	0.05%
2024/04/22	56	26.92	35	26.99	25.40	21	4,700	0.45%
2024/04/19	7	26.68	2	28.45	27.00	5	4,410	0.11%
2024/04/18	4	29.24	3.5	29.34	28.95	0.5	4,116	0.01%
2024/04/17	0	0.00	1.2	27.15	27.15	-1.2	3,770	-0.03%
2024/04/16	5	24.48	1	24.60	24.70	4	3,625	0.11%
2024/04/15	9	23.82	28	24.71	23.65	-19	3,519	-0.54%
2024/04/12	3	22.93	27	22.91	23.00	-24	3,427	-0.70%
2024/04/11	35	22.70	22	22.44	22.65	13	3,397	0.38%
2024/04/10	0	0.00	2	22.60	22.40	-2	3,363	-0.06%
2024/04/03	1	20.90	0	0.00	21.00	1	3,358	0.03%
2024/04/01	20	20.75	0	0.00	20.95	20	3,368	0.59%
2024/03/29	18	21.95	1	21.00	20.75	17	3,306	0.51%
2024/03/28	28	22.47	1	22.60	22.90	27	3,120	0.87%
2024/03/27	7	20.89	7	21.14	21.55	0	2,748	0.00%
2024/03/26	0	0.00	1	19.65	19.60	-1	2,521	-0.04%
2024/03/25	2	19.88	1	20.15	19.60	1	2,628	0.04%
2024/03/22	4	19.86	2	20.08	19.70	2	2,690	0.07%
2024/03/21	0	0.00	1	19.50	19.85	-1	2,761	-0.04%
2024/03/20	2	19.05	0	0.00	19.20	2	2,809	0.07%
2024/03/19	4	19.21	0	0.00	18.85	4	3,061	0.13%
2024/03/18	1	20.20	16	20.00	20.10	-15	3,188	-0.47%
2024/03/15	18	20.49	99	20.03	20.50	-81	3,177	-2.55%
2024/03/14	52	19.69	2	19.83	19.35	50	2,969	1.68%
2024/03/13	42	19.39	2	19.28	19.60	40	2,929	1.37%
2024/03/12	3	19.78	10	19.61	19.75	-7	2,888	-0.24%
2024/03/11	11	20.08	6.2	19.46	19.90	4.8	2,827	0.17%
2024/03/08	2.2	18.10	1	18.50	18.40	1.2	2,674	0.04%
2024/03/07	1	18.90	1	18.90	18.95	0	2,632	0.00%
2024/03/06	2	18.85	2	18.98	18.80	0	2,562	0.00%
2024/03/05	0	0.00	2	18.10	18.10	-2	2,384	-0.08%
2024/03/04	0.2	17.50	0	0.00	17.40	0.2	2,357	0.01%
2024/02/23	2	17.65	2	17.80	17.60	0	2,519	0.00%
2024/02/20	3	17.85	0	0.00	17.80	3	2,372	0.13%
2024/02/19	0	0.00	1	18.10	18.20	-1	2,348	-0.04%
2024/02/05	2	17.35	0	0.00	17.25	2	2,295	0.09%
2024/02/02	1	17.45	1	17.30	17.35	0	2,274	0.00%
2024/01/31	1	17.15	0	0.00	17.25	1	2,252	0.04%
2024/01/26	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/25	2	17.45	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	1	17.30	17.60	-1	2,242	-0.04%
2024/01/22	1	17.15	0	0.00	17.20	1	2,216	0.05%
2024/01/19	2	17.00	2	17.00	16.95	0	2,202	0.00%
2024/01/12	6	17.10	0	0.00	17.10	6	2,137	0.28%
2023/12/25	0	0.00	7	17.15	17.20	-7	1,713	-0.41%
2023/12/21	0	0.00	1	18.00	17.90	-1	1,635	-0.06%
2023/12/19	0	0.00	10	18.00	18.40	-10	1,427	-0.70%
2023/12/18	10	18.25	0	0.00	18.50	10	1,290	0.78%
2023/12/15	1	18.15	0	0.00	18.00	1	1,173	0.09%
2023/12/14	9	18.18	9	18.47	18.70	0	1,073	0.00%
2023/12/13	37	16.77	35.6	16.43	18.00	1.4	779	0.18%
2023/11/27	1	15.20	0	0.00	15.20	1	497	0.20%
2023/11/07	1	13.60	0	0.00	13.65	1	329	0.30%
2023/11/02	1	13.70	0	0.00	13.65	1	319	0.31%
2023/09/11	1	13.95	0	0.00	13.85	1	402	0.25%
2023/09/04	2	14.20	0	0.00	14.30	2	383	0.52%
2023/08/09	0	14.20	0	0.00	14.25	0	385	0.00%
2023/08/02	1	14.15	0	0.00	14.30	1	377	0.26%
2023/05/22	0	0.00	1	13.90	14.00	-1	292	-0.34%
2023/05/18	1	14.00	0	0.00	13.95	1	284	0.35%
2023/03/16	5	12.55	5	12.45	12.55	0	108	0.00%
2022/09/08	0	0.00	2	11.90	12.00	-2	202	-0.99%
2022/08/19	0	0.00	1	12.25	12.30	-1	236	-0.42%
2022/08/04	1	12.10	0	0.00	12.15	1	252	0.40%
2022/07/20	1	13.70	0	0.00	13.65	1	248	0.40%
2022/06/08	1	14.30	0	0.00	14.30	1	264	0.38%
2022/04/22	0	0.00	3	13.85	13.95	-3	198	-1.51%
2022/03/01	0	0.00	3	13.90	13.90	-3	249	-1.20%
2022/01/24	1	13.60	0	0.00	13.70	1	286	0.35%
2022/01/13	1	13.95	0	0.00	14.05	1	281	0.35%
2021/11/26	1	13.80	0	0.00	13.80	1	234	0.43%
2021/11/19	1	13.95	0	0.00	14.05	1	222	0.45%
2021/10/20	1	13.10	0	0.00	13.05	1	327	0.31%
2021/10/06	0	0.00	1	13.05	13.05	-1	616	-0.16%
2021/07/20	1	14.80	0	0.00	14.80	1	1,192	0.08%
2021/07/16	0	0.00	2	14.65	14.70	-2	1,525	-0.13%
2021/07/15	2	14.70	0	0.00	14.70	2	1,537	0.13%
2021/07/14	0	0.00	5	14.30	14.50	-5	1,642	-0.30%
2021/07/12	5	14.45	0	0.00	14.30	5	1,628	0.31%
2021/06/30	0	0.00	1	14.80	14.75	-1	1,578	-0.06%
2021/06/15	0	0.00	1.5	13.12	13.25	-1.5	1,644	-0.09%
2021/06/04	0.5	13.25	0	0.00	13.30	0.5	1,685	0.03%
2021/05/18	0	0.00	1	12.55	12.55	-1	1,703	-0.06%
2021/05/17	0	0.00	2	11.80	11.85	-2	1,699	-0.12%
2021/05/13	1	12.55	0	0.00	12.50	1	1,664	0.06%
2021/05/10	0.9	14.25	0	0.00	14.40	0.9	1,594	0.06%
2021/05/06	0	0.00	4	14.05	14.15	-4	1,576	-0.25%
2021/04/27	1	15.00	0	0.00	15.00	1	1,419	0.07%
2021/04/26	0	0.00	0.1	15.10	15.20	-0.1	1,396	0.00%
2021/04/23	6	15.63	3	15.57	15.30	3	1,358	0.22%
2021/04/22	8	16.04	2	15.65	16.05	6	1,259	0.48%
2021/04/20	2	14.70	0	0.00	14.50	2	855	0.23%
2021/04/19	0	0.00	2	14.00	14.05	-2	729	-0.27%
2021/04/13	2	13.90	0	0.00	13.65	2	679	0.29%
2021/04/12	5	14.00	0	0.00	14.00	5	668	0.75%
2021/04/09	1	14.00	0	0.00	14.05	1	665	0.15%
2021/03/19	0	0.00	1	13.60	13.75	-1	465	-0.21%
2021/03/16	1	13.60	0	0.00	13.50	1	461	0.22%
2021/03/03	0	12.70	0	0.00	12.75	0	516	0.00%
2021/02/18	0	0.00	2	12.40	12.55	-2	537	-0.37%
2021/01/19	0	0.00	1	13.05	13.10	-1	529	-0.19%
2020/12/25	0.3	12.90	0	0.00	12.95	0.3	457	0.07%
2020/12/04	0.6	13.25	0	0.00	13.30	0.6	434	0.14%
2020/11/30	0	0.00	1	13.20	13.20	-1	437	-0.23%
2020/11/27	0.1	12.75	0	0.00	12.85	0.1	416	0.01%
2020/11/26	0	0.00	2	12.60	12.65	-2	415	-0.48%
2020/11/25	1	12.60	0	0.00	12.65	1	428	0.23%
2020/10/26	0.2	11.97	0	0.00	12.00	0.2	597	0.03%
2020/09/02	2	12.45	2	12.40	12.45	0	781	0.00%
2020/08/20	0	0.00	20	11.75	11.50	-20	693	-2.88%
2020/08/19	0	0.00	10	12.05	12.05	-10	674	-1.48%
2020/08/17	2	12.10	0	0.00	12.05	2	647	0.31%
2020/08/12	0	0.00	1	11.95	11.90	-1	610	-0.16%
2020/07/27	1	11.00	0	0.00	10.85	1	591	0.17%
2020/07/24	30	11.05	0	0.00	11.05	30	581	5.16%
2020/07/17	0	0.00	1	11.30	11.25	-1	558	-0.18%
2020/07/13	1	10.95	0	0.00	11.05	1	547	0.18%
2020/05/14	0	0.00	20	9.87	9.90	-20	442	-4.52%
2020/04/14	10	9.33	0	0.00	9.44	10	323	3.09%
2020/04/13	10	9.08	0	0.00	9.28	10	318	3.14%
2019/10/16	0	0.00	3	10.00	10.00	-3	386	-0.78%
2019/10/14	3	10.30	0	0.00	10.00	3	384	0.78%
2018/10/16	0	0.00	3	10.65	10.60	-3	341	-0.88%
2018/10/03	3	11.90	0	0.00	11.85	3	337	0.89%
2018/04/09	0	0.00	1	11.35	11.35	-1	612	-0.16%
2018/03/14	0	0.00	1	11.55	11.70	-1	695	-0.14%
2018/03/13	1	11.85	0	0.00	11.80	1	687	0.15%
2018/02/21	0.5	10.25	0	0.00	10.35	0.5	441	0.11%