長虹 (5534)-台新-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8	115.81	0.1	117.00	116.50	8	3,834	0.21%
2024/06/12	2	118.25	0	0.00	118.50	2	3,811	0.05%
2024/06/11	3	121.00	0	0.00	120.50	3	3,789	0.08%
2024/06/07	1	125.50	0	0.00	125.00	1	3,810	0.03%
2024/06/06	2	122.50	1	123.50	124.50	1	3,792	0.03%
2024/06/04	0	0.00	17	126.00	125.50	-17	3,758	-0.45%
2024/06/03	1	124.45	3	124.50	127.50	-2	3,740	-0.05%
2024/05/31	1	121.50	1	122.50	121.50	0	3,703	0.00%
2024/05/30	0	0.00	1	121.00	120.00	-1	3,654	-0.03%
2024/05/29	2	116.50	0	0.00	117.50	2	3,623	0.06%
2024/05/27	1	114.50	0	0.00	115.00	1	3,575	0.03%
2024/05/23	8	116.25	2	115.51	115.50	6	3,520	0.17%
2024/05/22	3	126.50	1	124.50	123.50	2	3,402	0.06%
2024/05/21	5	128.00	0.1	127.50	127.50	4.9	3,327	0.15%
2024/05/20	2	135.00	8	132.94	135.00	-6	3,251	-0.18%
2024/05/17	0	123.50	1	128.50	128.50	-1	3,110	-0.03%
2024/05/16	2	125.50	1	124.00	123.50	1	3,066	0.03%
2024/05/15	1	121.50	1	122.00	121.50	0	3,021	0.00%
2024/05/13	7	122.14	3.1	122.53	125.00	3.9	2,911	0.13%
2024/05/10	0.5	119.01	1	121.00	117.50	-0.5	2,843	-0.02%
2024/05/09	4	123.25	0.1	125.00	122.00	3.9	2,763	0.14%
2024/05/08	1	127.50	2	125.75	126.00	-1	2,724	-0.04%
2024/05/07	21	134.40	28.5	130.85	129.00	-7.5	2,656	-0.28%
2024/05/06	21.1	136.46	11	135.86	138.00	10.1	2,544	0.39%
2024/05/03	2	136.25	13	135.92	136.00	-11	2,386	-0.46%
2024/05/02	7.5	128.77	6	129.09	129.00	1.5	2,240	0.07%
2024/04/30	0	0.00	1	126.50	128.00	-1	2,177	-0.05%
2024/04/29	3	131.50	24	135.21	129.50	-21	2,119	-0.99%
2024/04/26	4	124.50	6	127.50	127.50	-2	2,034	-0.10%
2024/04/25	1	124.50	4	124.38	123.00	-3	1,903	-0.16%
2024/04/24	1	125.50	21	125.24	125.00	-20	1,795	-1.11%
2024/04/23	20	126.00	0.7	122.00	126.00	19.3	1,734	1.11%
2024/04/22	4.2	126.02	4	125.25	124.50	0.2	1,647	0.01%
2024/04/19	6	119.92	10	120.90	123.00	-4	1,451	-0.28%
2024/04/18	7.1	116.45	16	116.00	119.00	-8.9	1,236	-0.72%
2024/04/17	1	109.50	1	108.47	108.50	0	1,092	0.00%
2024/04/16	3	100.50	1	103.00	100.50	2	1,010	0.20%
2024/04/15	3	103.50	1	105.50	104.00	2	935	0.21%
2024/04/12	1	97.80	10	97.62	99.00	-9	859	-1.05%
2024/04/11	10	98.40	0	0.00	98.80	10	815	1.23%
2024/04/10	0	98.00	1	96.40	96.40	-1	750	-0.13%
2024/04/08	1.3	91.35	0	0.00	92.60	1.3	657	0.20%
2024/04/01	0.1	89.15	0	0.00	89.70	0.1	585	0.02%
2024/03/29	0	0.00	1.5	88.10	88.40	-1.5	567	-0.26%
2024/03/28	0.9	88.00	17	88.15	87.80	-16.1	558	-2.89%
2024/03/26	2.5	86.06	1	86.40	86.10	1.5	528	0.28%
2024/03/21	0	0.00	2	85.45	85.40	-2	503	-0.40%
2024/03/19	0.5	84.30	0	0.00	84.00	0.5	484	0.10%
2024/03/18	0.5	84.70	0	0.00	84.40	0.5	477	0.10%
2024/03/14	0	0.00	1	83.50	83.50	-1	452	-0.22%
2024/03/11	0	0.00	3	79.50	79.60	-3	400	-0.75%
2024/03/07	0.1	79.80	0	0.00	79.40	0.1	405	0.02%
2024/03/05	1	79.00	0	0.00	79.00	1	399	0.25%
2024/03/04	0	78.90	0	0.00	78.50	0	398	0.01%
2024/02/29	3	78.00	0.4	77.90	78.10	2.6	389	0.66%
2024/02/22	0.1	77.40	0	0.00	77.40	0.1	385	0.03%
2024/02/20	0	0.00	1	77.00	76.80	-1	390	-0.26%
2024/02/19	0	0.00	2	76.80	77.00	-2	391	-0.51%
2024/02/15	0.1	76.10	0	0.00	76.00	0.1	392	0.03%
2024/02/05	0.2	75.90	0	0.00	76.10	0.2	394	0.06%
2024/01/26	0.1	76.00	0	0.00	75.90	0.1	391	0.03%
2024/01/24	1	75.80	0	0.00	75.90	1	393	0.25%
2024/01/23	2.1	75.67	0	0.00	75.60	2.1	394	0.53%
2024/01/22	0.1	76.20	0	0.00	76.20	0.1	396	0.03%
2024/01/19	0.1	75.80	0	0.00	76.00	0.1	395	0.03%
2024/01/17	0.1	75.80	0	0.00	75.70	0.1	391	0.03%
2024/01/12	0	0.00	1	77.60	77.50	-1	374	-0.27%
2024/01/10	0	0.00	1.7	77.44	77.50	-1.7	378	-0.44%
2024/01/08	0.1	78.92	0	0.00	78.60	0.1	370	0.04%
2023/12/22	0.1	77.70	0	0.00	77.80	0.1	364	0.03%
2023/12/07	0.1	77.00	0	0.00	76.10	0.1	318	0.03%
2023/12/06	0	77.60	0	0.00	76.90	0	317	0.01%
2023/12/05	1.7	76.80	0	0.00	76.80	1.7	309	0.53%
2023/12/01	1	75.00	0	0.00	75.20	1	300	0.33%
2023/11/29	0	0.00	4	75.20	75.10	-4	298	-1.34%
2023/11/22	0.1	74.90	0	0.00	74.90	0.1	346	0.03%
2023/11/14	1	73.40	6	73.30	73.60	-5	391	-1.28%
2023/11/07	0.1	73.70	0	0.00	73.50	0.1	435	0.02%
2023/11/06	0	73.50	0	0.00	73.50	0	438	0.01%
2023/11/03	0	0.00	1	73.40	73.40	-1	440	-0.23%
2023/11/01	0.1	72.60	0	0.00	72.50	0.1	447	0.03%
2023/10/31	1.1	72.41	0	0.00	72.20	1.1	447	0.24%
2023/10/30	0.2	72.70	0	0.00	72.30	0.2	452	0.04%
2023/10/26	0.2	73.20	0	0.00	72.80	0.2	453	0.04%
2023/10/25	0.1	73.50	0	0.00	73.30	0.1	453	0.02%
2023/10/20	0.2	72.70	0	0.00	72.50	0.2	457	0.04%
2023/10/19	0.3	73.27	0	0.00	73.00	0.3	457	0.07%
2023/10/18	0.3	73.86	0	0.00	72.80	0.3	457	0.06%
2023/10/16	0.6	74.30	0	0.00	74.00	0.6	449	0.14%
2023/10/13	0	74.30	0	0.00	73.80	0	448	0.01%
2023/10/12	0	0.00	2	74.00	73.80	-2	452	-0.44%
2023/10/11	0.1	74.40	0	0.00	74.30	0.1	451	0.02%
2023/10/06	1	74.00	0	0.00	74.20	1	447	0.22%
2023/10/04	0	73.90	0	0.00	73.90	0	449	0.00%
2023/09/27	0.2	73.30	0	0.00	73.60	0.2	443	0.05%
2023/09/22	0.3	73.33	0	0.00	73.20	0.3	457	0.07%
2023/09/21	1.3	72.96	0	0.00	73.20	1.3	463	0.27%
2023/09/20	1.4	73.81	0	0.00	73.80	1.4	460	0.29%
2023/09/19	0.1	74.40	0	0.00	74.00	0.1	460	0.02%
2023/09/18	0.2	74.75	0	0.00	74.10	0.2	460	0.04%
2023/09/12	0.2	73.40	0	0.00	73.40	0.2	458	0.04%
2023/09/08	0.2	73.00	0	0.00	73.00	0.2	459	0.04%
2023/09/07	0.2	73.00	0	0.00	72.90	0.2	461	0.04%
2023/09/06	0.1	73.79	0	0.00	73.40	0.1	462	0.02%
2023/09/05	0.1	74.00	0	0.00	73.70	0.1	464	0.02%
2023/09/04	0.1	73.65	0	0.00	73.60	0.1	463	0.03%
2023/09/01	0.3	73.00	0	0.00	73.10	0.3	460	0.07%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/29	0.1	71.60	0	0.00	71.50	0.1	463	0.01%
2023/08/28	0.6	72.05	0	0.00	71.80	0.6	452	0.13%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/24	0	0.00	2	77.30	77.60	-2	403	-0.50%
2023/08/23	0.1	76.60	0	0.00	76.50	0.1	396	0.03%
2023/08/22	1.1	76.43	0	0.00	76.60	1.1	390	0.28%
2023/08/21	2.1	76.72	0	0.00	77.10	2.1	381	0.55%
2023/08/18	1	77.60	0	0.00	77.50	1	371	0.27%
2023/08/17	1.1	77.16	0	0.00	77.00	1.1	363	0.30%
2023/08/15	1.4	78.58	0	0.00	78.50	1.4	334	0.43%
2023/08/14	2.4	79.04	0	0.00	78.50	2.4	331	0.72%
2023/08/11	1.1	79.81	0	0.00	80.10	1.1	324	0.34%
2023/08/10	0.1	80.00	0	0.00	80.10	0.1	325	0.02%
2023/08/04	0	0.00	1	80.50	80.50	-1	334	-0.30%
2023/07/31	0.1	80.00	0	0.00	79.50	0.1	336	0.02%
2023/07/27	0	79.70	0	0.00	79.50	0	333	0.01%
2023/07/24	0.1	79.50	0	0.00	79.20	0.1	334	0.03%
2023/07/21	0.2	79.70	0	0.00	79.90	0.2	332	0.06%
2023/07/19	0.1	79.00	0	0.00	79.10	0.1	332	0.03%
2023/07/06	0.2	79.03	0	0.00	79.00	0.2	348	0.06%
2023/07/04	0.1	79.10	0	0.00	78.80	0.1	348	0.03%
2023/06/30	0.2	80.00	0	0.00	79.70	0.2	348	0.04%
2023/06/29	1	80.00	0	0.00	80.10	1	345	0.29%
2023/06/19	1	80.60	0	0.00	80.70	1	369	0.27%
2023/06/02	0	80.60	0	0.00	80.80	0	431	0.01%
2023/05/26	1	78.90	0	0.00	79.10	1	417	0.24%
2023/05/05	0	80.40	0	0.00	80.20	0	374	0.01%
2023/04/11	0	0.00	1	80.00	80.20	-1	349	-0.29%
2023/04/10	0	80.00	0	0.00	79.30	0	344	0.01%
2023/03/22	0	0.00	2	77.30	77.60	-2	302	-0.66%
2023/03/20	1	75.10	0	0.00	75.80	1	288	0.35%
2023/03/15	0	0.00	1	77.10	77.50	-1	199	-0.50%
2023/03/13	1	75.40	0	0.00	75.60	1	194	0.51%
2023/03/07	0	77.10	0	0.00	77.10	0	190	0.01%
2023/03/01	0	0.00	2	77.10	77.20	-2	190	-1.05%
2023/02/02	0	74.20	1	73.90	73.80	-1	177	-0.55%
2023/01/30	1	74.30	0	0.00	74.40	1	170	0.59%
2023/01/05	0	73.70	0	0.00	73.50	0	159	0.01%
2022/12/23	0	0.00	1	73.60	73.60	-1	150	-0.67%
2022/12/21	0	72.50	0	0.00	71.50	0	149	0.01%
2022/12/19	1	72.00	0	0.00	71.80	1	153	0.65%
2022/12/05	0	0.00	1	72.00	72.10	-1	154	-0.65%
2022/12/02	0	0.00	1	72.10	72.20	-1	157	-0.64%
2022/12/01	2	72.25	0	0.00	72.20	2	159	1.25%
2022/11/22	0	71.50	0	0.00	71.20	0	164	0.01%
2022/11/15	2	71.30	0	0.00	71.30	2	209	0.95%
2022/10/31	0	72.00	0	0.00	71.10	0	257	0.01%
2022/09/27	0	0.00	1	73.20	73.00	-1	262	-0.38%
2022/09/26	1	72.50	0	0.00	72.00	1	261	0.38%
2022/09/13	0	76.20	0	0.00	75.50	0	257	0.01%
2022/09/07	0	0.00	2	74.90	74.50	-2	264	-0.76%
2022/09/02	0.2	74.60	0	0.00	74.90	0.2	266	0.09%
2022/08/18	0	78.00	0	0.00	78.60	0	210	0.01%
2022/08/04	0	0.00	1	73.00	72.80	-1	170	-0.59%
2022/08/03	1	72.20	0	0.00	72.20	1	163	0.61%
2022/06/29	0	0.00	1	73.20	73.70	-1	191	-0.52%
2022/05/30	0	0.00	1	75.10	75.10	-1	278	-0.36%
2022/05/27	4	74.38	0	0.00	74.60	4	275	1.45%
2022/05/26	10	74.50	0	0.00	74.50	10	278	3.60%
2022/05/24	10	74.20	0	0.00	74.20	10	287	3.48%
2022/05/20	4	74.40	0	0.00	74.40	4	294	1.36%
2022/05/13	16	71.50	0	0.00	71.70	16	304	5.26%
2022/05/12	0	0.00	1	71.80	71.30	-1	310	-0.32%
2022/04/26	4	72.40	0	0.00	72.50	4	328	1.22%
2022/04/20	1	72.90	0	0.00	72.80	1	326	0.31%
2022/03/18	1	74.50	1	72.50	71.90	0	369	0.00%
2022/03/16	1	73.40	0	0.00	73.20	1	313	0.32%
2022/03/07	0.3	74.80	0	0.00	74.90	0.3	304	0.09%
2022/02/21	0	0.00	1	76.00	76.00	-1	296	-0.34%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/01/26	0	0.00	1	74.40	74.10	-1	272	-0.37%
2022/01/18	1	72.50	0	0.00	72.70	1	272	0.37%
2022/01/14	7	72.50	0	0.00	72.80	7	274	2.55%
2021/12/27	2	72.30	0	0.00	72.40	2	370	0.54%
2021/12/15	2	71.30	0	0.00	71.60	2	384	0.52%
2021/12/09	0	0.00	0.1	73.40	73.40	-0.1	359	-0.02%
2021/12/07	0	0.00	0.2	73.50	72.90	-0.2	353	-0.05%
2021/11/30	0.1	73.70	1	73.30	74.00	-0.9	350	-0.25%
2021/11/26	15	73.70	0	0.00	73.60	15	349	4.29%
2021/11/24	15	74.00	0	0.00	74.00	15	344	4.35%
2021/10/14	1	73.60	0	0.00	73.50	1	276	0.36%
2021/10/05	3	79.33	3	79.20	79.50	0	232	0.00%
2021/10/04	0	0.00	1	79.30	79.70	-1	231	-0.43%
2021/09/30	1	80.00	0	0.00	80.50	1	231	0.43%
2021/09/14	3	79.30	0	0.00	79.40	3	206	1.45%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/06/16	0	0.00	0.1	79.40	79.40	-0.1	508	-0.02%
2021/06/02	0.1	78.80	0	0.00	78.40	0.1	527	0.02%
2021/05/20	1	78.10	0	0.00	77.80	1	570	0.18%
2021/05/17	3	75.80	0	0.00	76.10	3	565	0.53%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/05/05	1	81.10	0	0.00	81.10	1	514	0.19%
2021/05/04	1	81.60	0	0.00	80.80	1	513	0.19%
2021/04/19	1.2	82.03	0	0.00	82.40	1.2	503	0.24%
2021/03/30	0	0.00	1	81.80	82.40	-1	502	-0.20%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/09	0.5	83.90	0	0.00	83.90	0.5	436	0.11%
2021/03/08	0	0.00	1	82.70	82.10	-1	425	-0.24%
2021/02/24	2	82.60	1	82.70	82.30	1	409	0.24%
2021/01/21	0	0.00	2	79.50	79.40	-2	383	-0.52%
2021/01/11	2	80.90	0	0.00	80.90	2	364	0.55%
2020/12/21	1	80.50	0	0.00	81.00	1	372	0.27%
2020/09/24	2	78.50	0	0.00	78.00	2	892	0.22%
2020/09/18	2	80.70	0	0.00	80.60	2	877	0.23%
2020/09/04	3	81.80	0	0.00	81.90	3	985	0.30%
2020/09/03	5	82.84	0	0.00	82.50	5	993	0.50%
2020/09/02	0	0.00	3	83.60	83.00	-3	1,006	-0.30%
2020/09/01	2	83.50	0	0.00	84.30	2	1,021	0.20%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/08/10	0.3	90.00	0	0.00	90.00	0.3	855	0.04%
2020/08/07	2	89.80	0	0.00	89.80	2	856	0.23%
2020/07/21	0	0.00	1	89.40	89.60	-1	828	-0.12%
2020/06/04	1	88.50	0	0.00	88.70	1	643	0.16%
2020/04/27	0	0.00	1	80.30	79.80	-1	662	-0.15%
2020/03/09	1	79.80	0	0.00	79.80	1	601	0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/04	0	0.00	2	82.90	82.80	-2	588	-0.34%
2020/02/03	1	82.60	0	0.00	82.80	1	586	0.17%
2020/01/30	0	0.00	28	82.20	82.10	-28	561	-4.98%
2020/01/08	1	81.10	0	0.00	81.70	1	503	0.20%
2019/12/27	2	81.85	0	0.00	81.70	2	485	0.41%
2019/11/27	0	0.00	1	82.30	82.80	-1	444	-0.23%
2019/11/22	1	82.60	1	82.80	82.70	0	463	0.00%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/05	0	0.00	1	87.50	87.50	-1	788	-0.13%
2019/07/24	0	0.00	0.5	88.00	87.70	-0.5	775	-0.06%
2019/07/18	28	88.00	0	0.00	88.00	28	778	3.60%
2019/07/17	2	88.00	0	0.00	88.20	2	778	0.26%
2019/06/21	0	0.00	1	89.10	89.40	-1	759	-0.13%
2019/06/13	0	0.00	1	88.10	87.60	-1	761	-0.13%
2019/05/31	0	0.00	12	90.40	90.50	-12	695	-1.72%
2019/05/29	12	90.50	0	0.00	90.50	12	646	1.86%
2019/05/28	2	91.00	1	91.30	88.60	1	607	0.16%
2019/04/18	1	85.50	0	0.00	85.20	1	603	0.17%
2019/04/15	0	0.00	11	86.83	86.60	-11	583	-1.88%
2019/04/11	0	0.00	1	87.40	87.30	-1	590	-0.17%
2019/04/09	0	0.00	1	89.20	88.80	-1	580	-0.17%
2019/03/26	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/13	6	86.00	0	0.00	86.10	6	541	1.11%
2019/03/07	5	86.20	0	0.00	86.50	5	539	0.93%
2019/01/22	0	0.00	3	82.87	83.80	-3	497	-0.60%
2019/01/21	0	0.00	1	80.00	80.70	-1	461	-0.22%
2018/12/03	0	0.00	5	79.10	79.20	-5	636	-0.79%
2018/11/14	5	75.40	0	0.00	75.40	5	788	0.63%
2018/09/20	2	76.60	0	0.00	76.20	2	1,038	0.19%
2018/09/06	0	0.00	5	79.90	79.60	-5	1,077	-0.46%
2018/09/04	5	81.00	0	0.00	80.70	5	1,100	0.45%
2018/08/31	1	80.10	0	0.00	81.40	1	1,118	0.09%
2018/08/23	1	84.00	0	0.00	86.00	1	1,253	0.08%
2018/05/31	0	0.00	1	93.80	93.60	-1	1,222	-0.08%
2018/05/10	0	0.00	2	85.90	85.80	-2	936	-0.21%
2018/05/04	0	0.00	1	85.40	85.40	-1	988	-0.10%
2018/04/24	0	0.00	0	85.20	85.70	0	1,085	0.00%
2018/04/09	0	0.00	7	86.70	86.50	-7	1,599	-0.44%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/19	8	85.29	0	0.00	84.70	8	1,588	0.50%
2018/03/15	0	0.00	6	84.50	84.70	-6	1,515	-0.40%
2018/03/07	0	0.00	1	83.00	83.70	-1	1,437	-0.07%
2018/03/06	0	0.00	1	81.80	80.70	-1	1,413	-0.07%
2018/02/27	7	82.90	0	0.00	83.00	7	1,396	0.50%
2018/02/12	0	0.00	14	80.80	81.30	-14	1,402	-1.00%
2018/02/09	14	81.54	0	0.00	82.50	14	1,414	0.99%
2018/02/01	0	0.00	1	87.30	87.00	-1	1,389	-0.07%
2018/01/25	1	86.90	0	0.00	86.90	1	1,551	0.06%
2018/01/18	1	87.60	0	0.00	87.60	1	1,571	0.06%
2018/01/10	0	0.00	1	88.90	87.30	-1	1,455	-0.07%
2018/01/05	0	0.00	1	82.50	82.50	-1	1,318	-0.08%
2018/01/03	1	81.70	0	0.00	81.80	1	1,238	0.08%