遠雄港 (5607)-台新-新莊券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	56.00	0	0.00	55.70	1	1,388	0.07%
2024/05/13	0	0.00	1	57.30	56.70	-1	1,393	-0.07%
2024/05/07	1	57.50	0	0.00	58.00	1	1,342	0.07%
2024/05/06	0	0.00	1	58.60	58.00	-1	1,336	-0.07%
2024/04/30	0	0.00	1	58.50	58.10	-1	1,277	-0.08%
2024/04/29	0	0.00	1	58.10	59.10	-1	1,270	-0.08%
2024/04/22	1	57.70	1	57.00	57.00	0	1,250	0.00%
2024/04/16	1	55.30	0	0.00	55.00	1	1,213	0.08%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	1	57.00	0	0.00	56.80	1	1,196	0.08%
2024/04/10	1	57.50	0	0.00	57.00	1	1,202	0.08%
2024/04/09	6	56.77	0	0.00	57.00	6	1,202	0.50%
2024/03/26	0	0.00	0.6	55.90	55.70	-0.6	1,300	-0.05%
2024/03/20	0	0.00	1	56.30	56.60	-1	1,335	-0.07%
2024/03/19	1	56.90	0	0.00	56.60	1	1,337	0.07%
2024/03/14	1	56.90	0	0.00	57.00	1	1,439	0.07%
2024/03/13	2	58.15	0	0.00	59.00	2	1,419	0.14%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0	0.00	1	62.30	62.20	-1	1,364	-0.07%
2024/03/08	0	0.00	1	61.50	61.50	-1	1,387	-0.07%
2024/03/07	0	0.00	0.5	62.80	62.60	-0.5	1,437	-0.03%
2024/03/06	3	64.17	3	64.47	63.70	0	1,458	0.00%
2024/03/05	0	0.00	1	64.00	64.40	-1	1,441	-0.07%
2024/03/04	2	60.80	0	0.00	61.00	2	1,400	0.14%
2024/02/29	2	61.90	0	0.00	62.00	2	1,417	0.14%
2024/02/27	0	0.00	1.5	61.90	61.40	-1.5	1,415	-0.11%
2024/02/26	2	64.35	2	63.65	63.50	0	1,393	0.00%
2024/02/23	0	0.00	0.2	62.20	61.90	-0.2	1,334	-0.01%
2024/02/22	1.2	61.80	0	0.00	61.80	1.2	1,325	0.09%
2024/02/19	1	61.70	3.1	62.00	62.00	-2.1	1,411	-0.15%
2024/02/16	1	57.85	1	57.40	58.90	0	1,403	0.00%
2024/02/05	0	0.00	0.4	55.00	55.10	-0.4	1,386	-0.03%
2024/01/19	0	0.00	1	55.80	55.80	-1	1,508	-0.07%
2024/01/15	0.4	56.00	0	0.00	55.80	0.4	1,512	0.03%
2024/01/09	0.2	56.90	0	0.00	56.60	0.2	1,523	0.01%
2023/12/26	0	0.00	1	56.90	56.90	-1	1,520	-0.07%
2023/12/22	0.4	58.00	0	0.00	58.00	0.4	1,474	0.03%
2023/12/11	0	0.00	1.1	58.39	58.60	-1.1	1,395	-0.08%
2023/12/04	10	58.00	0.1	57.70	58.90	10	1,292	0.77%
2023/12/01	0.1	56.50	0.1	55.80	56.20	-0.1	1,225	0.00%
2023/11/30	0	0.00	1	54.80	54.80	-1	1,179	-0.08%
2023/11/28	1.1	54.00	1	53.90	54.00	0.1	1,157	0.01%
2023/11/27	1	54.20	1.2	53.32	53.30	-0.2	1,140	-0.02%
2023/11/24	1	52.80	0	0.00	52.70	1	1,118	0.09%
2023/11/22	0.1	52.00	0.2	52.40	52.30	-0.1	1,095	0.00%
2023/11/21	0.1	53.10	0	0.00	53.40	0.1	1,080	0.01%
2023/11/20	2	54.30	1	54.20	53.80	1	1,063	0.09%
2023/11/17	2	52.50	1	53.10	53.10	1	1,007	0.10%
2023/11/15	0	0.00	0.1	49.60	50.20	-0.1	922	-0.01%
2023/11/13	1	51.00	0	0.00	49.70	1	860	0.12%
2023/11/09	1	49.65	1	50.70	50.70	0	820	0.00%
2023/11/06	0	0.00	0.2	49.15	49.05	-0.2	888	-0.02%
2023/11/03	1	50.10	1	49.60	49.60	0	896	0.00%
2023/11/01	0.1	46.40	2.5	46.31	46.40	-2.4	871	-0.27%
2023/10/27	0.1	47.00	0	0.00	46.70	0.1	901	0.01%
2023/10/26	0.1	47.30	0	0.00	47.10	0.1	921	0.01%
2023/10/20	0.1	48.70	0	0.00	47.90	0.1	939	0.01%
2023/09/19	0	0.00	0.2	51.40	51.10	-0.2	1,735	-0.01%
2023/09/14	0	0.00	0.3	52.90	53.80	-0.3	1,714	-0.02%
2023/08/31	0	0.00	1	56.00	56.10	-1	1,782	-0.06%
2023/08/22	1	55.60	0	0.00	55.40	1	1,802	0.06%
2023/08/14	2	54.95	0	0.00	55.00	2	1,788	0.11%
2023/08/11	0	58.00	0	0.00	56.90	0	1,772	0.00%
2023/08/10	1	59.40	1	59.80	59.10	0	1,749	0.00%
2023/08/07	2	64.00	0	0.00	63.90	2	1,692	0.12%
2023/08/04	0	0.00	1	65.00	64.60	-1	1,704	-0.06%
2023/08/01	0	0.00	1	64.00	64.30	-1	1,681	-0.06%
2023/07/31	1	62.50	0	0.00	62.60	1	1,672	0.06%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/24	1	66.70	0	0.00	64.90	1	1,601	0.06%
2023/07/20	1	73.10	0	0.00	72.90	1	1,558	0.06%
2023/07/18	0.1	74.70	3	75.53	72.80	-2.9	1,506	-0.19%
2023/07/17	4	82.35	7	78.84	77.60	-3	1,415	-0.21%
2023/07/14	11	79.63	10.2	77.42	81.70	0.8	1,231	0.07%
2023/07/13	6	77.48	0	0.00	77.50	6	1,058	0.57%
2023/07/12	1	70.40	0	0.00	70.70	1	925	0.11%
2023/07/06	1	68.00	0	0.00	68.30	1	854	0.12%
2023/06/28	0.9	63.81	0	0.00	63.40	0.9	832	0.11%
2023/06/26	1	65.00	0	0.00	63.80	1	833	0.12%
2023/06/20	1	67.40	0.3	67.30	67.00	0.7	814	0.09%
2023/06/09	1	62.80	1	63.80	63.70	0	908	0.00%
2023/05/29	0	0.00	1	65.60	65.50	-1	999	-0.10%
2023/04/21	1	74.80	0	0.00	74.00	1	879	0.11%
2023/04/20	0.3	74.60	0	0.00	74.10	0.3	868	0.03%
2023/04/18	0.3	73.90	0	0.00	74.00	0.3	834	0.03%
2023/04/13	0	0.00	1	69.40	69.70	-1	796	-0.13%
2023/04/12	1	68.90	0	0.00	68.70	1	787	0.13%
2023/04/11	1	69.10	0	0.00	69.20	1	780	0.13%
2023/03/27	0	0.00	2	67.20	67.00	-2	745	-0.27%
2023/03/21	0	0.00	15	68.37	67.10	-15	732	-2.05%
2023/03/20	15	68.73	0	0.00	68.80	15	716	2.09%
2023/03/15	1	64.30	0	0.00	64.90	1	635	0.16%
2023/03/08	1	63.50	35	62.88	63.30	-34	638	-5.32%
2023/03/07	35	63.60	0	0.00	63.60	35	632	5.53%
2023/03/06	1	62.20	33	63.03	63.20	-32	627	-5.10%
2023/03/03	30	60.22	0	0.00	60.60	30	591	5.07%
2023/03/02	2	58.75	2	58.90	58.40	0	573	0.00%
2023/02/17	0	0.00	0.5	54.70	54.70	-0.5	609	-0.08%
2023/01/31	1	55.40	0	0.00	55.30	1	690	0.14%
2022/12/02	0	0.00	1	53.20	53.10	-1	974	-0.10%
2022/11/14	0	0.00	0	56.40	56.60	0	880	0.00%
2022/10/19	1	58.10	0	0.00	58.80	1	733	0.14%
2022/10/18	1	56.40	0	0.00	56.40	1	718	0.14%
2022/09/22	2	59.20	2	58.40	58.00	0	532	0.00%
2022/09/20	0	0.00	1	57.00	57.10	-1	483	-0.21%
2022/09/15	0.5	55.50	0	0.00	54.60	0.5	467	0.11%
2022/09/01	3	55.93	2	55.70	55.50	1	482	0.21%
2022/05/23	1	53.50	1	53.20	52.60	0	713	0.00%
2022/05/03	0	0.00	1	50.80	51.20	-1	827	-0.12%
2022/04/29	1	52.20	0	0.00	51.60	1	855	0.12%
2022/03/25	0	0.00	0.1	59.40	59.20	-0.1	1,198	-0.01%
2022/03/07	0	0.00	1	63.60	62.00	-1	1,615	-0.06%
2022/03/04	1	64.50	0	0.00	64.60	1	1,617	0.06%
2022/02/24	0.2	62.80	0	0.00	60.90	0.2	1,615	0.01%
2022/02/23	0.1	63.80	0	0.00	63.80	0.1	1,605	0.01%
2022/02/17	1	63.60	1	62.10	62.10	0	1,576	0.00%
2022/02/16	1	64.00	0	0.00	63.80	1	1,571	0.06%
2022/01/25	0	0.00	1	64.20	63.50	-1	1,779	-0.06%
2022/01/24	0	0.00	2	63.00	66.60	-2	1,770	-0.11%
2022/01/21	1	67.30	0	0.00	66.30	1	1,755	0.06%
2022/01/11	1	74.00	0	0.00	73.50	1	1,998	0.05%
2021/12/14	0	0.00	35	68.74	70.00	-35	2,640	-1.33%
2021/12/13	35	69.50	0	0.00	68.70	35	2,593	1.35%
2021/12/10	0	0.00	1	65.00	66.80	-1	2,574	-0.04%
2021/12/07	1	60.80	0	0.00	60.80	1	2,526	0.04%
2021/12/01	1	58.60	1	59.00	59.70	0	2,488	0.00%
2021/11/30	0	0.00	1	54.80	55.10	-1	2,432	-0.04%
2021/11/11	1	54.30	0	0.00	54.40	1	2,809	0.04%
2021/11/05	0	0.00	1	52.50	53.30	-1	2,983	-0.03%
2021/11/03	1	53.30	0	0.00	52.80	1	3,110	0.03%
2021/11/01	1	51.00	1	50.10	50.40	0	3,086	0.00%
2021/10/21	1	48.90	1	48.80	48.85	0	3,162	0.00%
2021/10/20	1	48.00	1	47.60	48.20	0	3,132	0.00%
2021/10/13	2	40.65	7	41.34	41.35	-5	2,950	-0.17%
2021/10/12	0	0.00	15	41.73	40.45	-15	2,929	-0.51%
2021/10/07	34	43.90	14	43.62	43.15	20	2,829	0.71%
2021/10/01	0	0.00	1	42.50	42.25	-1	2,701	-0.04%
2021/09/30	2	44.00	3	43.53	43.70	-1	2,626	-0.04%
2021/09/29	2	40.85	3	40.23	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/01	2	39.10	0	0.00	38.90	2	5,108	0.04%
2021/08/25	0	0.00	1	39.10	39.10	-1	5,529	-0.02%
2021/08/24	1	40.40	0	0.00	39.45	1	5,509	0.02%
2021/08/18	2	37.85	0	0.00	38.40	2	5,249	0.04%
2021/08/17	0	0.00	2	38.75	38.00	-2	5,271	-0.04%
2021/08/09	0	0.00	2	40.40	39.55	-2	4,979	-0.04%
2021/08/05	0	0.00	6	39.18	39.05	-6	4,853	-0.12%
2021/08/04	2	39.98	0	0.00	39.85	2	4,860	0.04%
2021/08/03	2	38.75	0	0.00	38.55	2	4,827	0.04%
2021/08/02	2	38.00	1	37.90	37.75	1	4,823	0.02%
2021/07/15	1	36.80	0	0.00	36.60	1	4,868	0.02%
2021/07/12	0	0.00	15	35.11	35.10	-15	4,816	-0.31%
2021/07/06	0	0.00	1	36.25	35.90	-1	4,779	-0.02%
2021/07/05	0	0.00	3	35.70	36.00	-3	4,758	-0.06%
2021/06/29	0	0.00	1	37.70	36.30	-1	4,618	-0.02%
2021/06/28	0	0.00	2	37.98	37.10	-2	4,545	-0.04%
2021/06/25	0	0.00	3	37.35	37.75	-3	4,398	-0.07%
2021/06/24	5	37.25	1	36.15	37.65	4	4,352	0.09%
2021/06/23	1	38.40	7	36.41	36.50	-6	4,215	-0.14%
2021/06/22	16	42.41	20	41.03	38.00	-4	3,881	-0.10%
2021/06/21	43	41.21	19	41.99	41.20	24	3,097	0.77%
2021/06/18	17	37.11	9	37.85	38.35	8	2,504	0.32%
2021/06/10	1	34.20	0	0.00	34.60	1	1,911	0.05%
2021/06/08	1	35.55	0	0.00	35.65	1	1,854	0.05%
2021/06/07	0	0.00	2	37.05	36.60	-2	1,786	-0.11%
2021/06/04	2	35.05	4	34.98	34.80	-2	1,686	-0.12%
2021/06/03	4	35.23	3	34.32	36.30	1	1,564	0.06%
2021/06/02	3	32.92	0	0.00	33.00	3	1,376	0.22%
2021/06/01	0	0.00	2	32.68	32.75	-2	1,358	-0.15%
2021/05/31	1	32.20	0	0.00	32.05	1	1,348	0.07%
2021/05/27	1	32.65	1	32.15	32.10	0	1,324	0.00%
2021/05/26	1	32.65	0	0.00	32.10	1	1,316	0.08%
2021/05/11	0	0.00	1	32.75	32.55	-1	1,067	-0.09%
2021/05/10	1	34.25	0	0.00	34.30	1	1,032	0.10%
2021/05/05	0	0.00	2	30.65	31.30	-2	967	-0.21%
2021/04/28	2	31.90	3	32.32	32.00	-1	900	-0.11%
2021/04/27	0	0.00	1	31.45	31.55	-1	898	-0.11%
2021/04/23	3	31.08	2	31.00	31.00	1	896	0.11%
2021/04/22	2	34.15	1	31.90	31.75	1	881	0.11%
2021/04/21	3	33.45	0	0.00	33.65	3	771	0.39%
2021/04/19	0	0.00	32	31.54	31.70	-32	713	-4.49%
2020/12/31	0	0.00	5	29.70	29.75	-5	1,798	-0.28%
2020/12/30	0	0.00	5	29.55	29.50	-5	1,786	-0.28%
2020/12/28	10	29.74	0	0.00	29.95	10	1,742	0.57%
2020/12/21	32	30.49	0	0.00	30.00	32	1,652	1.94%
2020/11/25	0	0.00	5	30.00	29.85	-5	1,657	-0.30%
2020/11/24	5	30.45	8	30.50	29.85	-3	1,663	-0.18%
2020/11/23	8	30.15	0	0.00	30.65	8	1,695	0.47%
2020/11/04	0	0.00	1	31.05	32.10	-1	1,537	-0.07%
2020/10/23	0	0.00	1	30.75	30.50	-1	1,430	-0.07%
2020/10/19	1	28.95	0	0.00	29.20	1	1,338	0.07%
2020/09/04	0	0.00	2	27.90	28.50	-2	1,343	-0.15%
2020/09/03	0	0.00	1	28.45	28.35	-1	1,324	-0.08%
2020/08/31	3	28.60	2	28.40	28.25	1	1,293	0.08%
2020/08/27	0	0.00	1	28.20	27.30	-1	1,232	-0.08%
2020/08/26	3	27.58	0	0.00	27.80	3	1,164	0.26%
2020/07/29	0	0.00	1	25.85	26.15	-1	1,222	-0.08%
2020/07/01	0	0.00	1	26.00	25.90	-1	1,162	-0.09%
2020/06/11	1	25.45	0	0.00	24.30	1	1,170	0.09%
2020/06/02	1	23.75	0	0.00	23.75	1	1,188	0.08%
2020/05/27	0	0.00	1	24.40	24.40	-1	1,080	-0.09%
2020/04/22	0	0.00	10	20.74	20.90	-10	1,234	-0.81%
2020/04/21	2	21.10	0	0.00	21.00	2	1,239	0.16%
2020/04/17	8	21.71	0	0.00	21.60	8	1,292	0.62%
2020/03/27	0	0.00	27	19.30	19.20	-27	1,329	-2.03%
2020/03/16	1	18.50	0	0.00	18.40	1	1,723	0.06%
2020/03/13	0	0.00	53	18.32	18.35	-53	1,710	-3.10%
2020/03/12	10	20.20	0	0.00	20.10	10	1,689	0.59%
2020/03/09	10	21.85	0	0.00	21.80	10	1,811	0.55%
2020/02/10	10	22.45	0	0.00	22.30	10	2,942	0.34%
2020/02/03	0	0.00	2	22.90	23.20	-2	2,910	-0.07%
2020/01/16	0	0.00	2	26.40	26.35	-2	2,951	-0.07%
2020/01/15	1	26.15	0	0.00	26.10	1	2,938	0.03%
2020/01/14	3	26.32	14	26.30	26.35	-11	2,941	-0.37%
2020/01/13	14	26.70	0	0.00	26.60	14	2,951	0.47%
2020/01/08	7	25.25	0	0.00	25.25	7	2,872	0.24%
2019/12/26	1	25.75	0	0.00	25.70	1	2,831	0.04%
2019/12/13	20	26.23	29	26.14	26.10	-9	2,646	-0.34%
2019/12/11	2	28.75	0	0.00	28.80	2	2,351	0.09%
2019/12/05	21	27.70	1	27.95	27.60	20	2,205	0.91%
2019/12/03	0	0.00	1	28.25	28.50	-1	2,079	-0.05%
2019/12/02	1	30.00	71	29.40	28.50	-70	2,030	-3.45%
2019/11/29	107	28.74	26	29.44	28.90	81	1,950	4.15%	大買/
2019/11/28	21	28.87	22	28.67	29.00	-1	1,731	-0.06%
2019/11/27	21	26.30	0	0.00	26.40	21	1,471	1.43%
2019/11/19	0	0.00	1	22.35	22.35	-1	1,115	-0.09%
2019/11/18	0	0.00	5	22.65	22.50	-5	1,097	-0.46%
2019/11/15	5	22.15	1	22.00	22.25	4	1,076	0.37%
2019/11/05	1	20.90	0	0.00	20.85	1	951	0.11%
2019/10/29	1	21.55	0	0.00	21.55	1	1,208	0.08%
2019/10/24	0	0.00	12	20.75	21.10	-12	1,152	-1.04%
2019/10/21	0	0.00	1	21.80	21.70	-1	1,057	-0.09%
2019/10/08	1	21.30	0	0.00	21.30	1	1,052	0.10%
2019/09/11	0	0.00	6	22.10	21.75	-6	1,007	-0.60%
2019/09/03	3	21.82	0	0.00	21.45	3	951	0.32%
2019/08/26	3	24.10	0	0.00	23.50	3	1,110	0.27%
2019/08/22	0	0.00	1	23.95	23.95	-1	1,384	-0.07%
2019/08/19	1	22.60	0	0.00	24.10	1	1,373	0.07%
2019/08/05	0	0.00	5	23.85	23.05	-5	1,341	-0.37%
2019/07/16	0	0.00	1	20.80	20.60	-1	1,041	-0.10%
2019/07/15	1	21.00	0	0.00	20.70	1	1,035	0.10%
2019/06/05	0	0.00	1	21.65	21.10	-1	881	-0.11%
2019/05/30	1	22.25	23	20.83	22.25	-22	652	-3.37%
2019/05/29	18	20.15	0	0.00	20.25	18	372	4.83%
2019/05/28	5	19.90	0	0.00	20.20	5	356	1.40%
2019/05/21	1	20.10	11	19.55	19.60	-10	253	-3.94%
2019/05/20	10	18.88	0	0.00	19.30	10	212	4.70%
2019/02/18	0	0.00	5	18.66	18.70	-5	147	-3.39%
2019/02/11	5	18.50	0	0.00	18.35	5	165	3.01%
2018/11/01	0	0.00	1	18.70	18.70	-1	461	-0.22%
2018/10/24	1	19.40	0	0.00	19.55	1	427	0.23%
2018/04/12	5	21.00	0	0.00	21.20	5	819	0.61%
2018/02/12	0	0.00	1	17.25	17.10	-1	693	-0.14%
2018/02/09	1	15.90	0	0.00	16.65	1	695	0.14%
2018/02/08	0	0.00	1	16.50	16.70	-1	695	-0.14%
2018/02/06	1	16.10	0	0.00	15.85	1	715	0.14%
2018/01/15	0	0.00	1	18.05	18.05	-1	715	-0.14%
2018/01/12	0	0.00	2	18.10	18.10	-2	713	-0.28%
2018/01/03	3	18.47	1	18.20	18.30	2	705	0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析