中菲行 (5609)-台新-新莊券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	100.00	99.80	-0.2	578	-0.03%
2024/05/24	0	0.00	1	98.10	98.50	-1	543	-0.18%
2024/05/15	0.1	96.70	0	0.00	96.20	0.1	540	0.01%
2024/05/14	0.1	97.10	0	0.00	96.40	0.1	534	0.01%
2024/05/13	14	102.25	14	100.43	101.00	0	516	0.00%
2024/05/10	4	100.98	5	99.90	99.90	-1	476	-0.21%
2024/05/09	0.3	97.82	0	0.00	97.50	0.3	441	0.06%
2024/04/01	1	90.00	0	0.00	89.60	1	420	0.24%
2024/03/22	0	0.00	2	90.30	90.20	-2	504	-0.40%
2024/03/12	2	88.70	0	0.00	89.10	2	517	0.39%
2024/03/06	0	0.00	0.4	86.20	86.50	-0.4	519	-0.08%
2024/03/05	0	0.00	0.2	84.80	84.80	-0.2	511	-0.03%
2024/02/20	0	0.00	1.1	83.11	83.10	-1.1	484	-0.22%
2024/01/23	0	0.00	0.1	87.40	87.80	-0.1	432	-0.01%
2024/01/16	0	0.00	1	85.20	86.10	-1	421	-0.24%
2023/12/18	1	85.70	0	0.00	86.10	1	292	0.34%
2023/12/05	1	84.00	1	82.50	81.30	0	239	0.00%
2023/11/06	0	0.00	1	80.10	80.20	-1	220	-0.45%
2023/10/30	0	0.00	1.1	79.80	79.70	-1.1	228	-0.46%
2023/09/22	1	78.70	0	0.00	78.70	1	338	0.30%
2023/08/09	0	0.00	0.3	74.70	74.60	-0.3	429	-0.08%
2023/07/25	0	0.00	0.2	71.00	71.40	-0.2	422	-0.05%
2023/07/19	0	0.00	1	71.00	70.80	-1	438	-0.23%
2023/07/18	0.1	71.00	0.1	70.80	70.40	0	445	-0.01%
2023/07/14	0	0.00	1	71.50	71.10	-1	447	-0.22%
2023/07/13	1	70.50	0	0.00	70.10	1	445	0.22%
2023/07/12	1	72.70	0	0.00	72.80	1	440	0.23%
2023/07/07	0	0.00	0.2	76.30	76.10	-0.2	435	-0.05%
2023/07/06	0	77.90	0	0.00	77.60	0	432	0.00%
2023/07/03	2	78.20	0	0.00	78.20	2	419	0.48%
2023/06/30	0	0.00	1	91.50	92.30	-1	379	-0.26%
2023/06/27	3	89.80	0	0.00	89.70	3	334	0.90%
2023/06/26	0	0.00	0.2	90.50	90.10	-0.2	337	-0.06%
2023/06/19	1	91.50	0.3	91.80	91.60	0.7	334	0.21%
2023/06/12	0	0.00	0.3	90.00	90.00	-0.3	388	-0.08%
2023/05/29	10	85.80	0	0.00	86.00	10	384	2.60%
2023/05/22	1	84.70	0	0.00	84.60	1	408	0.24%
2023/05/08	0	0.00	1	86.10	85.60	-1	408	-0.24%
2023/04/27	0	0.00	0.5	86.10	85.60	-0.5	422	-0.12%
2023/04/12	1	87.00	0	0.00	86.80	1	378	0.26%
2023/03/31	0	0.00	0.5	85.69	85.30	-0.5	368	-0.14%
2023/03/23	0	0.00	1	83.70	83.70	-1	370	-0.27%
2023/03/16	0	0.00	9	83.98	83.00	-9	329	-2.73%
2023/03/09	7	80.29	0	0.00	80.50	7	292	2.39%
2023/03/03	0	0.00	0.1	80.30	80.50	-0.1	282	-0.04%
2022/11/07	0	0.00	1	66.70	67.30	-1	368	-0.27%
2022/11/04	1	66.20	0	0.00	66.00	1	380	0.26%
2022/10/13	2	60.90	2	61.20	60.80	0	427	0.00%
2022/09/20	0	0.00	1.1	70.98	71.10	-1.1	468	-0.23%
2022/08/29	0.1	79.60	0	0.00	79.20	0.1	783	0.01%
2022/08/09	0	0.00	3	77.80	82.00	-3	771	-0.39%
2022/07/12	1.7	68.36	0	0.00	68.70	1.7	1,183	0.14%
2022/07/05	3	68.00	1	67.90	68.60	2	1,277	0.16%
2022/07/01	2	67.50	0	0.00	67.50	2	1,288	0.16%
2022/06/27	1	75.00	0	0.00	76.10	1	1,278	0.08%
2022/06/22	0	0.00	1	72.20	72.20	-1	1,241	-0.08%
2022/06/20	1	76.60	0	0.00	76.60	1	1,214	0.08%
2022/06/15	0	0.00	1	101.50	101.00	-1	1,197	-0.08%
2022/06/14	1	101.50	0	0.00	103.50	1	1,180	0.08%
2022/06/10	0	0.00	2	106.50	106.50	-2	1,159	-0.17%
2022/05/31	0	0.00	0.1	109.42	108.00	-0.1	1,349	0.00%
2022/05/30	0.1	109.50	0	0.00	109.00	0.1	1,433	0.00%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/23	0	0.00	1	109.00	108.50	-1	1,465	-0.07%
2022/05/16	1	112.50	1	107.50	107.50	0	1,465	0.00%
2022/05/12	0	0.00	1	109.50	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	2	111.00	110.50	-2	1,392	-0.14%
2022/05/05	1	107.00	0	0.00	107.00	1	1,394	0.07%
2022/04/28	1	102.50	0.1	102.00	101.50	0.9	1,440	0.07%
2022/04/27	0.1	102.00	0	0.00	101.50	0.1	1,445	0.00%
2022/04/22	0	0.00	0.1	108.00	109.00	-0.1	1,426	0.00%
2022/04/21	0	0.00	3	107.50	108.00	-3	1,433	-0.21%
2022/04/19	0	0.00	111	109.51	108.50	-111	1,497	-7.41%	大賣/鉅額交易
2022/04/18	14.1	111.92	0	0.00	108.50	14.1	1,536	0.92%
2022/04/15	10	109.50	2	109.25	109.50	8	1,561	0.51%
2022/04/14	4	110.75	8	109.69	108.00	-4	1,582	-0.25%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/12	12	106.00	0.1	105.50	106.00	11.9	1,533	0.78%
2022/04/11	18	105.50	0	0.00	106.00	18	1,526	1.18%
2022/04/08	20.1	105.50	0	106.00	105.50	20	1,534	1.31%
2022/04/07	0	0.00	2	106.00	104.50	-2	1,536	-0.13%
2022/04/06	40	106.56	0	0.00	107.50	40	1,533	2.61%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/28	0	0.00	0.1	105.00	104.50	-0.1	1,552	-0.01%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.00%
2022/03/21	0.1	106.00	0	0.00	106.00	0.1	1,631	0.00%
2022/03/18	1	105.50	1	106.50	107.00	0	1,656	0.00%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/16	1	101.50	3	101.83	101.00	-2	1,724	-0.12%
2022/03/15	2	103.25	0	0.00	101.50	2	1,739	0.11%
2022/03/10	1	101.50	2	103.00	103.50	-1	1,892	-0.05%
2022/03/08	1	99.60	0.1	99.00	98.30	1	1,925	0.05%
2022/03/07	3	101.67	1	102.50	101.00	2	1,897	0.11%
2022/03/04	2	108.50	0	0.00	108.50	2	1,872	0.11%
2022/03/03	8	108.44	9	107.89	108.00	-1	1,803	-0.06%
2022/03/02	2	102.75	0.1	103.00	103.00	1.9	1,753	0.11%
2022/03/01	4	103.00	1	103.00	103.00	3	1,774	0.17%
2022/02/24	2	99.45	0	0.00	99.70	2	1,820	0.11%
2022/02/22	0.1	102.00	0	0.00	100.50	0.1	1,930	0.00%
2022/02/21	0	0.00	0.1	103.50	103.50	-0.1	2,092	0.00%
2022/02/18	0.1	103.00	1	103.00	102.50	-1	2,194	-0.04%
2022/02/14	4	101.00	0	0.00	99.70	4	2,675	0.15%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/02/07	0	0.00	1	99.20	102.00	-1	2,830	-0.04%
2022/01/24	3	97.27	3	96.57	97.50	0	2,933	0.00%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/14	0	0.00	0	104.00	104.00	0	2,934	0.00%
2022/01/13	1	104.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	1	107.00	1	113.00	107.00	0	2,905	0.00%
2022/01/11	0	0.00	10	111.85	110.50	-10	2,843	-0.35%
2022/01/10	15	111.13	18	109.22	109.00	-3	2,791	-0.11%
2022/01/06	2.3	105.13	1	106.00	105.50	1.3	2,701	0.05%
2021/12/28	0	0.00	0.1	106.75	105.50	-0.1	2,759	0.00%
2021/12/27	1.1	105.50	2	105.50	105.50	-0.9	2,779	-0.03%
2021/12/22	1	106.00	1	106.00	106.00	0	2,833	0.00%
2021/12/21	1	107.00	1	107.50	107.00	0	2,836	0.00%
2021/12/20	2	106.25	0	0.00	106.00	2	2,837	0.07%
2021/12/16	0	0.00	65	108.57	107.00	-65	2,817	-2.31%
2021/12/15	50	107.40	0	0.00	107.00	50	2,800	1.79%
2021/12/14	3	104.00	4	103.63	104.50	-1	2,821	-0.04%
2021/12/10	1	108.50	2.2	108.23	108.00	-1.2	2,761	-0.04%
2021/12/09	2	107.00	1	107.00	106.00	1	2,677	0.04%
2021/12/08	7.1	108.83	1	106.00	106.50	6.1	2,666	0.23%
2021/12/06	1	104.50	0	0.00	104.50	1	2,554	0.04%
2021/12/03	1	104.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	2	104.50	3	103.33	103.00	-1	2,597	-0.04%
2021/11/30	3	101.00	0.1	100.50	100.50	2.9	2,596	0.11%
2021/11/29	0.1	99.20	8	98.98	98.50	-7.9	2,600	-0.30%
2021/11/26	8.1	99.52	0	0.00	98.80	8.1	2,601	0.31%
2021/11/25	1	104.00	1	102.50	102.00	0	2,617	0.00%
2021/11/23	0	0.00	2	103.00	102.00	-2	2,614	-0.08%
2021/11/19	1	108.50	11	107.64	107.00	-10	2,648	-0.38%
2021/11/18	36	109.40	13	108.04	108.50	23	2,627	0.88%
2021/11/17	4	103.63	1	104.00	103.50	3	2,627	0.11%
2021/11/16	12	106.58	6	102.33	107.50	6	2,552	0.24%
2021/11/15	3	98.23	1	99.00	98.00	2	2,402	0.08%
2021/11/12	0	0.00	3	98.07	99.50	-3	2,406	-0.12%
2021/11/11	0	0.00	0.1	94.98	92.40	-0.1	2,271	-0.01%
2021/11/10	0.1	95.09	0	0.00	94.80	0.1	2,335	0.01%
2021/11/09	1	96.70	1.2	96.92	96.60	-0.2	2,435	-0.01%
2021/11/08	4.2	96.84	0	0.00	97.40	4.2	2,466	0.17%
2021/11/05	0	0.00	0.1	91.50	93.40	-0.1	2,497	0.00%
2021/11/04	0.1	91.30	1	92.50	90.60	-0.9	2,726	-0.03%
2021/11/03	2	93.90	1	94.20	92.80	1	2,994	0.03%
2021/10/18	0	0.00	1.2	84.43	85.00	-1.2	3,329	-0.04%
2021/10/13	1	88.40	1	87.00	86.80	0	3,402	0.00%
2021/10/12	2	86.40	2	86.00	86.40	0	3,512	0.00%
2021/10/08	0	0.00	6	89.60	88.80	-6	3,796	-0.16%
2021/10/04	2	89.75	2.1	87.22	87.20	-0.1	4,193	0.00%
2021/09/29	1	96.90	2	96.95	95.70	-1	4,534	-0.02%
2021/09/28	1	100.00	1	99.90	100.00	0	4,670	0.00%
2021/09/27	10	103.50	10	101.55	101.00	0	4,836	0.00%
2021/09/14	3	103.67	0	0.00	103.00	3	7,792	0.04%
2021/09/13	1	106.00	0	0.00	105.50	1	8,738	0.01%
2021/09/09	0	0.00	20	106.50	105.50	-20	10,337	-0.19%
2021/09/08	20	108.00	0	0.00	108.00	20	10,557	0.19%
2021/09/07	11	105.00	10	104.00	104.00	1	10,745	0.01%
2021/09/03	0	0.00	2	103.00	104.00	-2	11,502	-0.02%
2021/08/27	2	110.50	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	0.00	33	119.52	120.50	-33	13,503	-0.24%
2021/08/25	43	117.56	11	118.14	119.50	32	13,795	0.23%
2021/08/24	10	118.00	10	117.00	115.00	0	13,900	0.00%
2021/08/23	42	118.87	64	118.52	117.00	-22	13,976	-0.16%
2021/08/19	5	110.00	40	110.06	109.50	-35	13,888	-0.25%
2021/08/18	71	110.79	11	110.09	111.00	60	13,840	0.43%
2021/08/16	10	105.50	10	108.45	105.50	0	13,751	0.00%
2021/08/13	1	116.00	16	113.91	112.50	-15	13,679	-0.11%
2021/08/12	15	112.50	0	0.00	114.50	15	13,543	0.11%
2021/08/11	0	0.00	0.3	110.00	109.50	-0.3	13,496	0.00%
2021/08/10	5.3	116.07	4	116.38	110.50	1.3	13,429	0.01%
2021/08/09	1	112.50	3	114.83	118.00	-2	13,206	-0.02%
2021/08/05	2	108.25	2	105.00	103.50	0	12,891	0.00%
2021/08/03	1	105.00	1	104.00	104.00	0	12,920	0.00%
2021/08/02	3	105.50	3	100.50	105.00	0	12,949	0.00%
2021/07/30	3	108.30	4	105.00	101.50	-1	12,926	-0.01%
2021/07/29	2	110.92	1	110.00	109.50	1	12,884	0.01%
2021/07/27	0	0.00	2	106.00	104.00	-2	12,855	-0.02%
2021/07/26	1	110.00	1	110.00	112.50	0	12,864	0.00%
2021/07/23	1	108.50	0	0.00	109.00	1	12,840	0.01%
2021/07/22	8	109.50	9	106.78	109.50	-1	12,805	-0.01%
2021/07/21	10	105.50	11	104.64	105.50	-1	12,763	-0.01%
2021/07/20	9	111.00	9	109.28	111.00	0	12,747	0.00%
2021/07/19	8	115.00	8	113.13	115.00	0	12,746	0.00%
2021/07/16	19	114.42	20	116.83	112.50	-1	12,872	-0.01%
2021/07/15	31	116.71	30	118.12	118.00	1	12,841	0.01%
2021/07/13	0	0.00	1	114.00	111.00	-1	12,477	-0.01%
2021/07/12	2	120.00	2	117.50	123.00	0	12,377	0.00%
2021/07/09	2.1	118.76	1	119.50	115.00	1.1	12,268	0.01%
2021/07/08	2	121.75	31	119.89	122.50	-29	12,227	-0.24%
2021/07/07	1	125.00	11	121.05	121.50	-10	12,159	-0.08%
2021/07/06	0	0.00	10	123.00	120.00	-10	12,017	-0.08%
2021/07/05	0	0.00	9	123.33	124.50	-9	11,887	-0.08%
2021/07/02	3	127.50	9	128.50	128.00	-6	11,742	-0.05%
2021/07/01	4	135.75	10	135.85	131.00	-6	11,599	-0.05%
2021/06/30	2	137.50	4	130.75	134.00	-2	11,281	-0.02%
2021/06/29	1	134.50	3	136.50	130.50	-2	11,026	-0.02%
2021/06/28	14	141.14	12	137.75	137.50	2	10,780	0.02%
2021/06/25	23	136.41	14	136.29	134.00	9	10,339	0.09%
2021/06/24	85	137.15	42	135.56	134.50	43	9,950	0.43%
2021/06/23	19	131.03	19.1	130.05	132.00	-0.1	9,231	0.00%
2021/06/22	51.1	152.73	44	149.99	138.50	7.1	8,802	0.08%
2021/06/21	51	154.75	43	155.07	149.50	8	7,861	0.10%
2021/06/18	25	141.36	50.2	143.67	145.50	-25.2	7,103	-0.35%
2021/06/17	2	124.25	5	129.20	132.50	-3	6,372	-0.05%
2021/06/16	32	129.06	6	120.42	120.50	26	6,173	0.42%
2021/06/15	12.1	128.44	47	130.14	126.50	-34.9	6,121	-0.57%
2021/06/11	49.1	131.33	43	133.63	131.00	6.1	5,913	0.10%
2021/06/10	41	126.38	7	121.29	130.50	34	5,356	0.63%
2021/06/09	7	124.71	5	124.30	119.00	2	4,980	0.04%
2021/06/08	2	118.75	16	117.81	119.50	-14	4,582	-0.31%
2021/06/07	7	110.86	18	113.67	109.00	-11	4,317	-0.25%
2021/06/04	4	115.50	18	118.03	120.00	-14	3,895	-0.36%
2021/06/03	2	107.00	4	109.50	109.50	-2	3,408	-0.06%
2021/06/02	12	94.70	7.2	98.74	99.80	4.8	3,268	0.15%
2021/06/01	4	85.40	0	0.00	90.80	4	2,937	0.14%
2021/05/27	2	79.00	0	0.00	78.10	2	2,705	0.07%
2021/05/21	0	0.00	1	73.40	74.00	-1	2,621	-0.04%
2021/05/20	2	71.95	3	72.70	71.80	-1	2,618	-0.04%
2021/05/19	1	72.50	0	0.00	72.80	1	2,616	0.04%
2021/05/14	0	0.00	1	70.60	71.00	-1	2,564	-0.04%
2021/05/13	1	70.00	0	0.00	71.90	1	2,543	0.04%
2021/05/11	0	0.00	3	81.00	77.60	-3	2,458	-0.12%
2021/05/10	0	0.00	7	81.09	80.80	-7	2,413	-0.29%
2021/05/07	0	0.00	2	78.85	79.70	-2	2,377	-0.08%
2021/05/06	1	79.60	3	79.60	78.60	-2	2,369	-0.08%
2021/05/05	2	77.80	2	77.85	77.80	0	2,364	0.00%
2021/05/04	2	75.55	8	75.73	77.30	-6	2,353	-0.25%
2021/05/03	14	81.65	0	0.00	80.60	14	2,298	0.61%
2021/04/29	1	79.50	0	0.00	79.90	1	2,248	0.04%
2021/04/27	0	0.00	2	80.60	80.60	-2	2,242	-0.09%
2021/04/26	0	0.00	2	80.20	81.80	-2	2,211	-0.09%
2021/04/23	2	79.00	1	79.10	78.80	1	2,175	0.05%
2021/04/22	23	83.81	15	84.02	80.00	8	2,152	0.37%
2021/04/21	1	82.90	0	0.00	83.00	1	1,974	0.05%
2021/04/20	12	79.62	2	79.50	80.00	10	1,881	0.53%
2021/04/19	2	80.70	2	79.90	80.60	0	1,888	0.00%
2021/04/16	4	78.70	0	0.00	79.90	4	1,854	0.22%
2021/04/08	1	80.00	0	0.00	79.90	1	1,908	0.05%
2021/04/07	0	0.00	2	80.70	80.50	-2	1,900	-0.11%
2021/04/01	3.2	80.67	0	0.00	80.50	3.2	2,046	0.15%
2021/03/25	0	0.00	9	78.02	78.10	-9	2,024	-0.44%
2021/03/22	10	77.30	0	0.00	78.50	10	1,988	0.50%
2021/03/19	0	0.00	2.2	76.09	76.10	-2.2	1,970	-0.11%
2021/03/18	1	76.10	4	76.43	76.10	-3	2,036	-0.15%
2021/03/15	4	68.45	0	0.00	68.80	4	1,880	0.21%
2021/03/12	3.2	67.76	0	0.00	68.10	3.2	1,951	0.16%
2021/03/09	3	67.30	3	67.10	67.20	0	1,984	0.00%
2021/03/08	0	0.00	2	66.05	65.40	-2	1,967	-0.10%
2021/03/04	0	0.00	3.2	65.47	66.10	-3.2	1,961	-0.16%
2021/03/03	0	64.80	8	66.00	65.50	-8	1,955	-0.41%
2021/03/02	6	68.08	5	66.52	65.10	1	1,941	0.05%
2021/02/25	0	0.00	1	63.40	63.60	-1	1,846	-0.05%
2021/02/23	1.2	64.22	0	0.00	63.70	1.2	1,857	0.07%
2021/02/02	0	0.00	1	59.40	60.60	-1	2,045	-0.05%
2021/02/01	2	59.10	0	0.00	58.80	2	2,133	0.09%
2021/01/29	1	60.20	0	0.00	59.00	1	2,182	0.05%
2021/01/28	0	0.00	1	60.00	60.30	-1	2,253	-0.04%
2021/01/27	2	59.90	1	59.60	60.00	1	2,276	0.04%
2021/01/26	1	58.80	0	0.00	59.30	1	2,294	0.04%
2021/01/25	0	0.00	1	58.40	58.40	-1	2,319	-0.04%
2021/01/20	1	56.20	0	0.00	56.20	1	2,499	0.04%
2021/01/19	2	57.90	0	0.00	58.20	2	2,536	0.08%
2021/01/18	1	57.50	0	0.00	57.80	1	2,685	0.04%
2021/01/15	0	0.00	1	60.00	58.10	-1	2,720	-0.04%
2021/01/14	2	60.90	0	0.00	61.00	2	2,711	0.07%
2021/01/08	1	62.20	0	0.00	62.00	1	2,789	0.04%
2021/01/06	4	64.33	0	0.00	62.50	4	3,084	0.13%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	3	68.93	0	0.00	67.40	3	3,044	0.10%
2020/12/28	2	71.60	3	70.53	68.80	-1	3,020	-0.03%
2020/12/25	1	66.80	0	0.00	67.20	1	2,887	0.03%
2020/12/23	0	0.00	1	65.60	65.60	-1	2,901	-0.03%
2020/12/22	0	0.00	2	69.00	66.00	-2	2,947	-0.07%
2020/12/21	0	0.00	2	69.30	68.30	-2	2,930	-0.07%
2020/12/17	1	66.80	0	0.00	66.50	1	2,911	0.03%
2020/12/14	5	68.94	13	69.95	70.50	-8	2,947	-0.27%
2020/12/11	0	0.00	1	68.50	67.40	-1	2,881	-0.03%
2020/12/09	2	68.80	0	0.00	67.40	2	3,064	0.07%
2020/12/08	0	0.00	2	68.10	67.80	-2	3,131	-0.06%
2020/11/26	0	0.00	1	65.10	65.10	-1	4,000	-0.02%
2020/11/23	2	64.85	2	65.05	65.80	0	4,437	0.00%
2020/11/18	0	0.00	1	65.80	65.80	-1	4,577	-0.02%
2020/11/17	4	64.35	0	0.00	64.50	4	4,625	0.09%
2020/11/16	2	65.70	0	0.00	65.50	2	4,694	0.04%
2020/11/11	0	0.00	1	67.50	67.10	-1	4,871	-0.02%
2020/11/10	0	0.00	3	66.83	66.50	-3	5,047	-0.06%
2020/11/09	4	71.05	2	70.50	70.50	2	5,062	0.04%
2020/11/06	1	68.20	2	68.35	69.50	-1	5,089	-0.02%
2020/11/04	0	0.00	1	67.60	67.90	-1	5,419	-0.02%
2020/11/03	0	0.00	30	67.10	66.60	-30	5,434	-0.55%
2020/11/02	30	67.10	20	66.70	67.10	10	5,499	0.18%
2020/10/30	1	66.50	21	66.37	66.00	-20	5,526	-0.36%
2020/10/29	20	67.10	2	67.15	67.10	18	5,508	0.33%
2020/10/28	23	66.75	0	0.00	66.90	23	5,496	0.42%
2020/10/27	2	65.25	2	65.90	65.90	0	5,373	0.00%
2020/10/26	2	64.75	1	65.80	64.00	1	5,330	0.02%
2020/10/23	0	0.00	1	65.40	64.80	-1	5,181	-0.02%
2020/10/20	2	63.55	0	0.00	63.50	2	5,097	0.04%
2020/10/15	16	64.85	16	64.39	62.80	0	5,088	0.00%
2020/10/14	0	0.00	10	62.33	63.50	-10	4,895	-0.20%
2020/10/12	1	57.30	0	0.00	57.40	1	4,713	0.02%
2020/10/07	0	0.00	1	60.10	59.00	-1	4,699	-0.02%
2020/10/06	1	58.80	0	0.00	58.70	1	4,682	0.02%
2020/10/05	0	0.00	25	59.52	58.90	-25	4,720	-0.53%
2020/09/30	25	59.48	0	0.00	59.80	25	4,709	0.53%
2020/09/29	1	57.00	0	0.00	57.30	1	4,726	0.02%
2020/09/28	0	0.00	5	56.32	57.00	-5	4,756	-0.11%
2020/09/25	6	56.47	1	56.60	55.50	5	4,768	0.10%
2020/09/24	3	57.07	12	57.25	57.00	-9	4,752	-0.19%
2020/09/23	1	58.50	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	58.00	1	59.80	60.20	0	4,728	0.00%
2020/09/21	2	58.50	1	58.60	58.70	1	4,699	0.02%
2020/09/18	3	60.03	0	0.00	59.70	3	4,711	0.06%
2020/09/17	5	61.16	0	0.00	60.60	5	4,697	0.11%
2020/09/16	2	61.90	0	0.00	62.20	2	4,677	0.04%
2020/09/15	1	63.80	1	63.80	63.30	0	4,679	0.00%
2020/09/14	1	64.50	7	62.81	63.90	-6	4,651	-0.13%
2020/09/11	1	60.80	1	60.70	60.00	0	4,532	0.00%
2020/09/10	1	65.30	0	0.00	64.50	1	4,506	0.02%
2020/09/09	3	65.73	0	0.00	65.40	3	4,615	0.07%
2020/09/08	1	66.40	9	66.03	64.30	-8	4,663	-0.17%
2020/09/07	2	69.65	1	68.60	68.00	1	4,575	0.02%
2020/09/04	1	68.60	1	70.50	70.00	0	4,521	0.00%
2020/09/03	12	70.89	3	70.63	69.70	9	4,485	0.20%
2020/09/02	14	71.56	11	71.06	70.70	3	4,414	0.07%
2020/09/01	23	69.14	17.2	68.66	67.30	5.8	4,265	0.14%
2020/08/31	4.2	68.00	4	66.85	68.00	0.2	3,908	0.01%
2020/08/28	2	60.05	34	59.34	61.90	-32	3,802	-0.84%
2020/08/27	21	57.28	2	57.30	57.30	19	3,512	0.54%
2020/08/26	1	55.60	11	56.82	56.90	-10	3,509	-0.28%
2020/08/25	4	55.50	14	56.56	55.50	-10	3,483	-0.29%
2020/08/24	2	56.10	0	0.00	55.40	2	3,421	0.06%
2020/08/21	1	56.00	3	57.10	56.00	-2	3,399	-0.06%
2020/08/20	6	54.17	2	55.30	55.30	4	3,339	0.12%
2020/08/19	11	57.95	0	0.00	56.60	11	3,245	0.34%
2020/08/18	0	0.00	25	57.78	58.50	-25	3,185	-0.78%
2020/08/17	21	57.00	9	57.06	57.00	12	3,121	0.38%
2020/08/14	4	56.85	2	58.50	55.80	2	3,080	0.06%
2020/08/13	5	56.62	7	56.81	57.00	-2	2,866	-0.07%
2020/08/12	2	52.75	1	53.70	55.20	1	2,776	0.04%
2020/08/11	19	52.27	9	52.79	52.10	10	2,700	0.37%
2020/08/10	18	48.67	12	50.30	50.60	6	2,448	0.25%
2020/08/07	7	45.30	8	45.88	46.00	-1	2,291	-0.04%
2020/08/06	9	44.00	6	44.15	44.85	3	2,268	0.13%
2020/08/05	15	41.19	11	40.95	43.25	4	2,197	0.18%
2020/08/03	12	39.90	1	39.85	39.90	11	2,218	0.50%
2020/07/28	0	0.00	3	37.70	37.50	-3	2,197	-0.14%
2020/07/23	1	38.50	0	0.00	38.80	1	2,175	0.05%
2020/07/22	0	0.00	1	38.90	39.00	-1	2,172	-0.05%
2020/07/21	5	39.26	4	38.73	39.25	1	2,149	0.05%
2020/07/14	1	36.35	0	0.00	36.20	1	2,067	0.05%
2020/07/13	1	36.90	0	0.00	36.70	1	2,061	0.05%
2020/07/10	0	0.00	1	36.15	35.90	-1	2,043	-0.05%
2020/07/08	5	38.45	1	38.50	38.40	4	1,979	0.20%
2020/07/07	0	0.00	3	40.00	39.60	-3	1,928	-0.16%
2020/07/06	1	41.40	0	0.00	41.30	1	1,886	0.05%
2020/07/03	1	41.60	0	0.00	41.35	1	1,855	0.05%
2020/07/01	3	39.52	0	0.00	39.45	3	1,780	0.17%
2020/06/30	0	0.00	10	39.40	39.40	-10	1,769	-0.57%
2020/06/29	10	40.20	1	39.95	39.95	9	1,751	0.51%
2020/06/24	0	0.00	4	39.00	39.45	-4	1,699	-0.24%
2020/06/19	1	38.70	3	39.07	38.70	-2	1,626	-0.12%
2020/06/18	11	39.45	20	39.65	39.65	-9	1,595	-0.56%
2020/06/17	3	39.53	2	38.98	40.00	1	1,566	0.06%
2020/06/16	7	38.09	0	0.00	37.80	7	1,499	0.47%
2020/06/15	10	37.25	0	0.00	37.25	10	1,377	0.73%
2020/06/11	0	0.00	8	34.38	32.85	-8	1,244	-0.64%
2020/06/10	0	0.00	41	35.38	34.40	-41	1,212	-3.38%
2020/06/09	7	34.86	0	0.00	34.50	7	1,170	0.60%
2020/06/08	43	34.24	1	34.20	35.20	42	1,136	3.69%
2020/06/03	0	0.00	1	32.05	32.35	-1	1,056	-0.09%
2020/05/15	2	29.45	3	28.50	28.35	-1	811	-0.12%
2020/05/13	2	29.18	0	0.00	29.65	2	764	0.26%
2020/03/27	0	0.00	1	22.40	22.10	-1	720	-0.14%
2020/03/25	1	20.45	0	0.00	20.55	1	743	0.13%
2020/03/19	0	0.00	1	20.25	20.20	-1	695	-0.14%
2020/03/18	0	0.00	2	21.30	21.45	-2	673	-0.30%
2020/03/12	1	25.10	0	0.00	24.80	1	654	0.15%
2020/02/20	2	27.10	0	0.00	27.05	2	672	0.30%
2020/02/19	0	0.00	2	27.50	27.10	-2	672	-0.30%
2020/02/17	2	26.30	0	0.00	26.35	2	657	0.30%
2020/02/12	0	0.00	2	26.60	26.55	-2	698	-0.29%
2020/02/10	2	25.80	0	0.00	26.00	2	698	0.29%
2019/11/28	1	26.00	0	0.00	25.90	1	499	0.20%
2019/11/13	0	0.00	1	25.95	26.05	-1	492	-0.20%
2019/10/08	0	0.00	1	24.00	23.80	-1	481	-0.21%
2019/09/17	0	0.00	1	25.15	25.05	-1	497	-0.20%
2019/08/16	1	23.40	0	0.00	23.35	1	380	0.26%
2019/07/18	1	21.30	0	0.00	21.25	1	336	0.30%
2019/06/10	0	0.00	2	22.20	22.10	-2	298	-0.67%
2019/06/04	2	22.65	0	0.00	22.20	2	284	0.70%
2019/05/09	1	22.50	0	0.00	22.50	1	203	0.49%
2019/05/06	0	0.00	1	22.00	21.80	-1	183	-0.55%
2019/04/12	1	21.60	0	0.00	21.55	1	158	0.63%
2018/08/09	0	0.00	2	20.05	20.00	-2	121	-1.64%
2018/04/02	0	0.00	0	22.90	21.20	0	278	-0.01%
2018/03/13	0	0.00	2	21.53	21.55	-2	278	-0.72%
2018/01/22	0	0.00	1	21.35	21.30	-1	351	-0.28%
2018/01/09	2	21.38	0	0.00	21.50	2	350	0.57%
2018/01/03	4	21.68	0	0.00	21.55	4	341	1.17%
2018/01/02	10	21.93	10	22.00	21.80	0	324	0.00%