致和證 (5864)-台新-新莊券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	23.05	23.30	-5	2,309	-0.22%
2024/05/27	0	0.00	5	22.65	22.80	-5	2,276	-0.22%
2024/05/23	10	22.43	0	0.00	22.35	10	2,260	0.44%
2024/05/13	20	23.60	0	0.00	23.55	20	2,103	0.95%
2024/05/10	0	0.00	10	23.90	23.75	-10	2,076	-0.48%
2024/05/07	10	23.85	0	0.00	23.25	10	1,900	0.53%
2024/04/18	0	0.00	3	19.45	20.30	-3	1,461	-0.21%
2024/04/15	0	0.00	1.5	20.12	20.00	-1.5	1,366	-0.11%
2024/04/12	0.5	20.80	0	0.00	20.55	0.5	1,341	0.04%
2024/04/10	0	0.00	1	21.20	20.70	-1	1,341	-0.07%
2024/04/03	0	0.00	1	20.85	20.70	-1	1,203	-0.08%
2024/04/02	4	20.26	0	0.00	20.30	4	1,151	0.35%
2024/04/01	1	20.55	0	0.00	20.55	1	1,108	0.09%
2024/03/26	0	0.00	2	18.60	19.00	-2	983	-0.20%
2024/03/25	1	18.95	0	0.00	18.60	1	942	0.11%
2024/03/22	2	18.60	0	0.00	18.85	2	918	0.22%
2024/02/05	0	0.00	0	17.00	17.10	0	1,044	0.00%
2024/01/29	0	0.00	2	17.25	17.35	-2	1,068	-0.19%
2024/01/26	0	0.00	2	17.10	17.15	-2	1,063	-0.19%
2024/01/23	0	0.00	3.9	16.85	16.85	-3.9	1,071	-0.36%
2023/12/07	0	0.00	1	17.50	17.30	-1	1,013	-0.10%
2023/12/06	1	17.40	1	17.70	17.35	0	1,047	0.00%
2023/12/05	0	0.00	6	16.80	17.15	-6	990	-0.61%
2023/12/01	1	17.15	0	0.00	17.05	1	924	0.11%
2023/11/29	0	0.00	3	16.45	16.50	-3	921	-0.33%
2023/11/27	2	16.20	50	16.10	16.00	-48	966	-4.96%
2023/11/24	1	16.60	0	0.00	16.40	1	956	0.10%
2023/11/22	1	16.55	0	0.00	16.55	1	952	0.11%
2023/11/17	0	0.00	10	16.30	16.95	-10	915	-1.09%
2023/11/03	5	15.50	0	0.00	15.50	5	1,043	0.48%
2023/11/02	5	15.45	0	0.00	15.45	5	1,196	0.42%
2023/10/25	0	0.00	10	16.35	16.30	-10	1,400	-0.71%
2023/10/11	60	15.88	0	0.00	15.90	60	1,769	3.39%
2023/07/25	1.5	29.59	0	0.00	29.60	1.5	2,837	0.05%
2023/07/17	0	0.00	3	26.35	26.40	-3	2,575	-0.12%
2023/07/14	0	0.00	4	25.20	25.85	-4	2,541	-0.16%
2023/07/13	7	25.84	0	0.00	25.20	7	2,499	0.28%
2023/07/10	0	0.00	1	28.05	28.20	-1	2,210	-0.05%
2023/07/07	1	30.50	5	31.20	30.50	-4	2,084	-0.19%
2023/07/06	5	31.57	1	31.30	31.00	4	2,005	0.20%
2023/07/04	0	0.00	2	28.20	29.00	-2	1,765	-0.11%
2023/07/03	3	26.60	0	0.00	28.45	3	1,711	0.18%
2023/06/12	2	25.30	0	0.00	25.30	2	1,306	0.15%
2023/06/07	1	25.40	1	25.60	25.90	0	1,186	0.00%
2023/06/05	0	0.00	25	23.80	24.15	-25	1,024	-2.44%
2023/06/01	0	0.00	30	22.15	22.35	-30	985	-3.04%
2023/05/31	20	21.78	35	21.45	21.65	-15	950	-1.58%
2023/04/17	0	0.00	0.2	16.10	16.05	-0.2	366	-0.05%
2022/07/19	0	0.00	6.6	9.99	10.00	-6.6	203	-3.25%
2022/07/12	4	9.75	0	0.00	9.59	4	197	2.03%
2022/07/11	2	9.95	0	0.00	9.95	2	198	1.01%
2022/06/21	0	0.00	1	11.65	11.75	-1	187	-0.53%
2022/06/20	0	0.00	10	11.69	11.55	-10	188	-5.30%
2022/06/17	1	12.10	0	0.00	12.10	1	185	0.54%
2022/06/15	1	14.20	0	0.00	14.25	1	162	0.61%
2022/05/20	0	0.00	10	14.15	14.10	-10	179	-5.58%
2022/05/12	8	13.84	0	0.00	13.30	8	183	4.37%
2022/05/10	7	14.39	6	14.53	14.50	1	175	0.57%
2022/05/09	1	15.15	0	0.00	15.15	1	173	0.58%
2022/05/06	1	15.65	0	0.00	15.65	1	175	0.57%
2022/05/04	0	0.00	5	15.55	15.65	-5	178	-2.81%
2022/04/27	4	15.23	0	0.00	15.15	4	159	2.50%
2022/04/25	1	15.90	0	0.00	15.80	1	168	0.59%
2022/04/22	2	16.30	0	0.00	16.30	2	169	1.18%
2022/04/21	1	16.65	1	16.80	16.65	0	173	0.00%
2022/04/20	1	16.55	0	0.00	16.60	1	181	0.55%
2022/04/19	5	16.61	0	0.00	16.55	5	191	2.61%
2022/04/14	2	16.60	2	16.90	16.85	0	215	0.00%
2022/04/13	6	16.62	6	16.86	16.90	0	232	0.00%
2022/04/07	0	0.00	8	16.86	16.80	-8	371	-2.15%
2022/04/06	0	0.00	5	17.07	17.05	-5	414	-1.21%
2022/04/01	3	16.90	0	0.00	17.05	3	448	0.67%
2022/03/31	0	0.00	5	17.06	17.00	-5	494	-1.01%
2022/03/29	1	16.95	0	0.00	16.95	1	495	0.20%
2022/03/25	0	0.00	8	17.13	17.20	-8	495	-1.62%
2022/03/22	0	0.00	3	17.15	17.10	-3	503	-0.60%
2022/03/17	0	0.00	8	16.51	16.60	-8	500	-1.60%
2022/03/15	0	0.00	1	16.20	16.20	-1	501	-0.20%
2022/03/09	2	15.33	2	15.90	15.90	0	520	0.00%
2022/03/08	16	15.82	4	15.45	15.45	12	520	2.31%
2022/03/07	2	16.15	0	0.00	16.15	2	517	0.39%
2022/02/25	5	16.49	0	0.00	16.40	5	524	0.95%
2022/02/24	7	16.54	0	0.00	16.30	7	524	1.33%
2022/02/23	6	16.84	0	0.00	16.95	6	520	1.15%
2022/02/22	2	16.88	0	0.00	17.05	2	527	0.38%
2022/02/18	1	16.95	0	0.00	16.95	1	531	0.19%
2022/02/15	1	16.90	0	0.00	16.90	1	538	0.19%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/02/11	1	17.10	3	17.10	17.05	-2	541	-0.37%
2022/02/09	0	0.00	3	17.60	17.65	-3	550	-0.54%
2022/02/08	0	0.00	1	17.40	17.35	-1	549	-0.18%
2022/01/24	2	16.70	2	16.95	17.00	0	542	0.00%
2022/01/21	0	0.00	8	17.24	17.20	-8	540	-1.48%
2022/01/20	0	0.00	1	17.60	17.60	-1	539	-0.19%
2022/01/19	1	17.20	0	0.00	17.15	1	538	0.19%
2022/01/17	3	17.92	0	0.00	17.80	3	528	0.57%
2022/01/14	1	18.00	1	18.10	18.20	0	526	0.00%
2022/01/13	12	18.28	12	18.36	18.40	0	525	0.00%
2022/01/11	13	18.46	3	18.55	18.40	10	508	1.97%
2022/01/05	0	0.00	3	19.40	19.40	-3	469	-0.64%
2022/01/03	0	0.00	1	19.05	20.00	-1	426	-0.23%
2021/12/30	1	18.85	0	0.00	18.80	1	376	0.27%
2021/12/27	3	15.50	27	16.79	17.05	-24	277	-8.64%
2021/12/24	0	0.00	3	15.50	15.50	-3	236	-1.27%
2021/12/23	0	0.00	7	15.37	15.40	-7	234	-2.98%
2021/12/20	0	0.00	2	15.33	15.35	-2	236	-0.84%
2021/12/17	3	15.55	3	15.70	15.40	0	235	0.00%
2021/12/14	1	15.15	4	15.23	15.10	-3	241	-1.24%
2021/12/10	0	0.00	3	15.30	15.35	-3	243	-1.23%
2021/12/07	0	0.00	2	15.40	15.45	-2	242	-0.83%
2021/12/06	0	0.00	1	15.30	15.30	-1	244	-0.41%
2021/11/30	0	0.00	2	15.05	15.00	-2	317	-0.63%
2021/11/29	2	14.70	2	14.90	14.80	0	318	0.00%
2021/11/18	0	0.00	2	15.40	15.65	-2	316	-0.63%
2021/11/16	1	14.90	0	0.00	14.90	1	316	0.32%
2021/11/15	1	15.00	0	0.00	15.00	1	319	0.31%
2021/11/10	0	0.00	2	15.25	15.15	-2	331	-0.60%
2021/11/09	1	15.10	1	15.25	15.10	0	340	0.00%
2021/11/08	8	15.23	10	15.29	15.20	-2	345	-0.58%
2021/10/29	0	0.00	1	14.85	14.85	-1	391	-0.26%
2021/10/28	1	14.65	0	0.00	14.65	1	394	0.25%
2021/10/14	1	13.90	1	14.05	14.10	0	525	0.00%
2021/09/30	0	0.00	16	15.38	15.40	-16	687	-2.33%
2021/09/29	16	15.39	0	0.00	15.40	16	742	2.16%
2021/09/28	1	15.60	0	0.00	15.60	1	778	0.13%
2021/09/23	0	0.00	1	15.90	15.80	-1	915	-0.11%
2021/09/15	2	16.33	0	0.00	16.30	2	989	0.20%
2021/09/13	0	0.00	2	16.53	16.60	-2	1,022	-0.20%
2021/09/10	2	16.53	2	16.65	16.35	0	1,038	0.00%
2021/09/08	4	16.09	0	0.00	15.90	4	1,074	0.37%
2021/09/06	0	0.00	1	16.10	16.05	-1	1,144	-0.09%
2021/09/01	1	15.85	0	0.00	16.10	1	1,230	0.08%
2021/08/24	2	15.25	1	15.30	15.20	1	1,637	0.06%
2021/08/23	0	0.00	1	15.45	15.45	-1	1,704	-0.06%
2021/08/20	0	0.00	11	14.50	14.75	-11	1,777	-0.62%
2021/08/19	6	15.22	2	15.23	15.05	4	1,807	0.22%
2021/08/18	1	15.45	1	15.60	15.45	0	1,837	0.00%
2021/08/13	5	15.77	3	15.75	15.50	2	1,995	0.10%
2021/08/11	1	16.35	7	16.29	15.90	-6	2,064	-0.29%
2021/08/10	1	16.40	0	0.00	16.25	1	2,102	0.05%
2021/08/09	2	17.63	0	0.00	17.35	2	2,145	0.09%
2021/08/06	7	18.47	0	0.00	18.25	7	2,209	0.32%
2021/08/05	2	18.33	0	0.00	18.15	2	2,298	0.09%
2021/08/03	5	18.60	0	0.00	18.50	5	2,605	0.19%
2021/07/29	5	18.80	0	0.00	18.90	5	2,884	0.17%
2021/07/28	2	18.55	1	18.80	18.60	1	3,062	0.03%
2021/07/27	3	19.20	0	0.00	19.05	3	3,110	0.10%
2021/07/23	0	0.00	10	19.78	20.10	-10	3,239	-0.31%
2021/07/22	3	19.25	0	0.00	19.10	3	3,240	0.09%
2021/07/21	15	19.34	0	0.00	19.10	15	3,276	0.46%
2021/07/20	2	19.95	0	0.00	19.90	2	3,335	0.06%
2021/07/19	1	20.50	0	0.00	20.50	1	3,392	0.03%
2021/07/15	0	0.00	19	20.73	20.70	-19	3,567	-0.53%
2021/07/14	1	19.50	1	20.00	19.80	0	3,609	0.00%
2021/07/13	29	20.41	0	0.00	20.05	29	3,672	0.79%
2021/07/09	1.7	21.16	0	0.00	20.90	1.7	3,742	0.05%
2021/07/07	3	21.17	0	0.00	21.05	3	3,733	0.08%
2021/07/05	0	0.00	15	21.82	22.15	-15	3,683	-0.41%
2021/07/01	0	0.00	15	20.45	20.65	-15	3,681	-0.41%
2021/06/30	5	20.25	1	20.20	21.30	4	3,646	0.11%
2021/06/29	1	19.50	0	0.00	19.55	1	3,579	0.03%
2021/06/28	10	19.85	1	19.80	19.65	9	3,567	0.25%
2021/06/24	0	0.00	12	19.25	19.30	-12	3,556	-0.34%
2021/06/21	7	18.52	2	18.50	18.40	5	3,518	0.14%
2021/06/18	0	0.00	0.5	18.95	18.90	-0.5	3,505	-0.01%
2021/06/16	6	18.50	0.3	19.11	18.45	5.7	3,465	0.16%
2021/06/15	11	18.68	0	0.00	18.65	11	3,443	0.32%
2021/06/09	18	19.91	0	0.00	19.55	18	3,350	0.54%
2021/06/08	20	22.30	5	22.45	22.60	15	3,277	0.46%
2021/06/07	15	24.30	0	0.00	24.30	15	3,138	0.48%
2021/06/04	25	27.14	0	0.00	27.00	25	3,132	0.80%
2021/06/03	2	27.85	0	0.00	27.80	2	3,082	0.06%
2021/06/01	0	0.00	2	26.90	26.85	-2	2,999	-0.07%
2021/05/14	0	0.00	8	22.14	22.20	-8	2,614	-0.31%
2021/05/11	2	29.60	0	0.00	28.35	2	2,378	0.08%
2021/05/06	2	26.80	0	0.00	25.70	2	2,027	0.10%
2021/05/05	18	27.05	10	27.05	26.55	8	1,959	0.41%
2021/04/22	0	0.00	0.6	23.90	23.90	-0.6	1,509	-0.04%
2021/04/20	0	0.00	30	19.93	21.00	-30	1,409	-2.13%
2021/04/19	30	19.53	0	0.00	20.65	30	1,461	2.05%
2021/04/13	3	16.90	3	16.70	16.35	0	1,643	0.00%
2021/03/02	0	0.00	2	13.15	13.10	-2	2,164	-0.09%
2021/02/26	2	13.05	0	0.00	13.25	2	2,158	0.09%
2021/02/25	0	0.00	2	13.00	13.45	-2	2,149	-0.09%
2021/02/24	0	0.00	3	13.10	12.90	-3	2,131	-0.14%
2021/02/22	5	12.85	0	0.00	12.85	5	2,121	0.24%
2021/02/17	0	0.00	20	12.60	12.75	-20	2,070	-0.97%
2021/01/12	10	16.01	10	15.50	15.40	0	1,508	0.00%
2021/01/08	10	16.54	0	0.00	16.30	10	1,356	0.74%
2021/01/07	5	16.20	5	16.35	16.30	0	1,290	0.00%
2021/01/06	19	15.81	9	17.01	15.60	10	1,176	0.85%
2021/01/05	5	15.65	5	15.50	15.65	0	983	0.00%
2021/01/04	0	0.00	10	14.45	15.55	-10	886	-1.13%
2020/12/31	10	14.60	0	0.00	14.15	10	805	1.24%
2020/12/14	0	0.00	3	11.95	12.00	-3	456	-0.66%
2020/07/28	0	0.00	65	10.11	9.61	-65	510	-12.74%
2020/07/21	0	0.00	3	9.07	9.17	-3	399	-0.75%
2020/07/10	0	0.00	35	9.89	9.23	-35	338	-10.33%
2020/07/09	6	9.80	0	0.00	9.80	6	315	1.90%
2020/03/25	0	0.00	8	7.13	7.10	-8	63	-12.55%
2020/03/19	0	0.00	10	6.50	6.50	-10	61	-16.34%
2020/03/18	0	0.00	8	7.12	7.06	-8	55	-14.45%
2020/03/17	16	7.05	0	0.00	7.32	16	54	29.11%
2020/02/11	20	8.97	0	0.00	8.94	20	67	29.67%
2020/01/30	27	8.84	0	0.00	8.72	27	84	31.86%
2019/05/07	0	0.00	10	11.45	11.55	-10	180	-5.55%
2019/04/29	5	11.35	0	0.00	11.40	5	171	2.91%
2019/03/08	0	0.00	5	10.65	10.70	-5	109	-4.57%
2019/02/26	5	10.85	0	0.00	10.75	5	95	5.22%
2018/11/12	24	9.67	0	0.00	9.61	24	81	29.55%
2018/11/06	33	9.78	0	0.00	9.80	33	78	42.09%
2018/10/30	3	9.80	0	0.00	9.82	3	80	3.74%
2018/10/29	1	9.65	1	9.90	9.90	0	80	0.00%
2018/10/12	0	0.00	5	10.25	10.30	-5	90	-5.50%
2018/10/11	5	10.12	0	0.00	10.00	5	89	5.58%
2018/08/07	0	0.00	5	11.10	10.95	-5	379	-1.32%
2018/07/11	3	11.10	0	0.00	11.00	3	517	0.58%
2018/07/09	0	0.00	3	11.70	11.30	-3	551	-0.54%
2018/06/27	5	12.30	0	0.00	12.30	5	625	0.80%
2018/06/12	5	12.10	0	0.00	12.25	5	541	0.92%
2018/06/06	0	0.00	1	10.95	11.00	-1	450	-0.22%
2018/05/28	1	10.80	0	0.00	10.75	1	543	0.18%
2018/05/18	0	0.00	1	11.05	11.05	-1	620	-0.16%
2018/05/14	1	11.00	0	0.00	10.90	1	663	0.15%