上海商銀 (5876)-台新-新莊券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	45.78	0	0.00	45.55	2	7,523	0.03%
2024/05/27	0	46.10	0	0.00	46.00	0	7,305	0.00%
2024/05/21	0	47.25	0	0.00	47.25	0	6,474	0.00%
2024/05/17	0	46.35	0	0.00	46.10	0	5,982	0.00%
2024/05/14	0	46.00	0	0.00	45.90	0	5,605	0.00%
2024/05/13	0	46.85	0	0.00	46.85	0	5,540	0.00%
2024/05/09	0	46.55	0	0.00	46.35	0	5,493	0.00%
2024/05/08	1	46.70	0	0.00	46.70	1	5,490	0.02%
2024/05/03	0	0.00	1	47.20	47.00	-1	5,332	-0.02%
2024/04/22	1	45.20	0	0.00	45.55	1	5,059	0.02%
2024/04/16	1	46.30	0	0.00	46.10	1	4,882	0.02%
2024/04/10	0	0.00	1.1	47.31	47.45	-1.1	4,670	-0.02%
2024/04/02	1	46.65	0	0.00	46.35	1	4,661	0.02%
2024/03/22	0	0.00	1	47.90	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	1	47.50	47.80	-1	3,893	-0.03%
2024/03/19	0	0.00	2	46.60	46.35	-2	3,718	-0.05%
2024/03/18	0	0.00	4	46.35	46.30	-4	3,617	-0.11%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/13	1	45.15	0	0.00	45.40	1	3,384	0.03%
2024/03/12	0	0.00	1	44.75	45.05	-1	3,351	-0.03%
2024/03/08	0	0.00	1	44.40	44.75	-1	3,436	-0.03%
2024/03/05	0	0.00	10	44.55	44.45	-10	3,730	-0.27%
2024/03/01	2	44.55	0	0.00	44.55	2	3,979	0.05%
2024/02/27	0	0.00	5	44.80	44.70	-5	4,284	-0.12%
2024/02/26	1	44.55	5	44.75	44.85	-4	4,361	-0.09%
2023/12/25	0	0.00	0.1	45.40	45.45	-0.1	4,958	0.00%
2023/11/28	0	0.00	3	45.93	45.45	-3	4,347	-0.07%
2023/11/27	5	46.86	2	46.33	45.75	3	4,290	0.07%
2023/11/08	0.7	44.79	0	0.00	44.85	0.7	3,726	0.02%
2023/11/01	0	0.00	1	43.45	43.55	-1	3,518	-0.03%
2023/10/30	1	42.70	0	0.00	42.70	1	3,504	0.03%
2023/10/24	0.1	42.85	0	0.00	42.95	0.1	3,391	0.00%
2023/10/18	0.1	43.69	1.1	43.55	43.70	-1	3,299	-0.03%
2023/10/17	0.1	43.75	0	0.00	43.50	0.1	3,293	0.00%
2023/10/16	0	0.00	2	43.95	44.05	-2	3,334	-0.06%
2023/10/11	0	0.00	1	44.05	44.35	-1	3,358	-0.03%
2023/09/26	1	42.65	0	0.00	42.60	1	3,530	0.03%
2023/09/14	0	0.00	11	43.60	43.70	-11	3,695	-0.30%
2023/09/13	12	42.93	0	0.00	42.65	12	3,680	0.33%
2023/09/04	1	42.95	0	0.00	43.00	1	3,832	0.03%
2023/09/01	0	0.00	1	43.30	43.30	-1	3,882	-0.03%
2023/08/25	1	42.30	0.1	42.90	42.40	0.9	5,038	0.02%
2023/08/15	0	42.95	0	0.00	42.95	0	5,328	0.00%
2023/08/11	0	44.00	0	0.00	43.75	0	5,402	0.00%
2023/07/31	1	44.50	0	0.00	44.05	1	5,505	0.02%
2023/06/27	2	45.45	0	0.00	45.45	2	5,187	0.04%
2023/06/16	2	46.40	0	0.00	45.70	2	5,043	0.04%
2023/06/02	1	45.45	0	0.00	45.40	1	5,328	0.02%
2023/04/21	0	0.00	1	46.30	46.35	-1	3,652	-0.03%
2023/04/19	1	46.25	0	46.65	46.20	1	3,727	0.03%
2023/03/30	1	46.10	0	0.00	46.30	1	3,871	0.03%
2023/03/20	1	44.90	0	0.00	45.15	1	4,414	0.02%
2023/03/14	1	44.85	1	44.50	44.55	0	4,320	0.00%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	1	47.15	47.10	-1	4,995	-0.02%
2023/02/06	0.2	46.80	0	0.00	46.60	0.2	5,497	0.00%
2023/02/03	0	0.00	1	46.70	47.20	-1	5,540	-0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/05	0	0.00	1	45.30	45.50	-1	6,021	-0.02%
2022/12/27	0	0.00	2	44.23	44.25	-2	6,015	-0.03%
2022/12/21	0	0.00	3	43.65	43.75	-3	6,124	-0.05%
2022/12/20	3	44.70	14	44.81	44.50	-11	6,004	-0.18%
2022/12/16	1	47.50	0	0.00	47.40	1	5,811	0.02%
2022/11/16	0.1	46.10	0	0.00	45.80	0.1	5,377	0.00%
2022/10/20	0	0.00	1	45.50	46.50	-1	4,563	-0.02%
2022/09/15	1	49.30	0	0.00	49.25	1	4,391	0.02%
2022/08/11	1	52.80	0	0.00	53.00	1	5,837	0.02%
2022/07/29	0	0.00	1	49.95	50.10	-1	5,896	-0.02%
2022/07/27	1	49.55	0	0.00	49.90	1	5,873	0.02%
2022/06/23	0	0.00	2	53.75	54.00	-2	5,552	-0.04%
2022/06/17	1	52.20	0	0.00	52.20	1	5,488	0.02%
2022/06/01	0	0.00	2	51.80	51.70	-2	5,073	-0.04%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/03/29	0	0.00	0.2	49.85	49.90	-0.2	4,385	0.00%
2022/03/28	0.2	48.75	0	0.00	49.70	0.2	4,369	0.00%
2022/03/25	0	0.00	19	49.20	49.55	-19	4,366	-0.44%
2022/03/10	0	0.00	13	46.65	46.80	-13	4,069	-0.32%
2022/03/09	0	0.00	1	45.50	45.20	-1	4,022	-0.02%
2022/03/08	4	45.03	0	0.00	44.80	4	4,030	0.10%
2022/03/03	0	0.00	5	47.38	47.50	-5	4,085	-0.12%
2022/02/25	10	45.90	0	0.00	45.80	10	4,078	0.25%
2022/02/24	5	46.20	0	0.00	46.25	5	3,985	0.13%
2022/01/12	10	49.85	0	0.00	50.00	10	3,029	0.33%
2021/09/10	0	0.00	3	45.75	45.75	-3	3,529	-0.08%
2021/08/30	0	0.00	1	44.15	44.30	-1	3,336	-0.03%
2021/06/25	0	0.00	10	45.20	45.20	-10	5,245	-0.19%
2021/06/04	0	0.00	3	45.12	45.15	-3	5,725	-0.05%
2021/05/26	0	0.00	2	45.35	45.35	-2	5,613	-0.04%
2021/05/25	9	45.20	0	0.00	45.20	9	5,631	0.16%
2021/05/21	0	0.00	1	44.55	44.35	-1	5,571	-0.02%
2021/05/12	0	0.00	3	42.50	41.50	-3	5,268	-0.06%
2021/04/28	0	0.00	1	43.50	43.95	-1	5,160	-0.02%
2021/04/20	2	42.50	0	0.00	43.00	2	5,189	0.04%
2021/03/30	0	0.00	0	41.80	41.80	0	5,197	0.00%
2021/03/25	0	0.00	1	41.05	41.15	-1	5,066	-0.02%
2021/03/15	0	0.00	1	41.10	41.25	-1	5,112	-0.02%
2021/02/26	2	39.40	0	0.00	39.90	2	4,912	0.04%
2021/02/25	1	40.35	0	0.00	40.80	1	4,739	0.02%
2021/02/23	0	0.00	2	39.80	39.85	-2	4,696	-0.04%
2021/02/18	0	0.00	5	39.72	39.65	-5	4,731	-0.11%
2021/02/17	0	0.00	1	39.15	39.70	-1	4,769	-0.02%
2021/02/05	0	0.00	1	39.00	38.75	-1	4,674	-0.02%
2021/02/01	0	0.00	0.2	37.95	38.20	-0.2	4,825	0.00%
2021/01/29	3	38.02	0	0.00	37.40	3	4,785	0.06%
2021/01/27	4	38.64	0	0.00	38.60	4	4,609	0.09%
2021/01/22	1	39.05	0	0.00	39.00	1	4,609	0.02%
2021/01/20	2	39.75	0	0.00	39.00	2	4,531	0.04%
2021/01/14	0	0.00	1	42.00	42.20	-1	4,380	-0.02%
2021/01/11	0	0.00	5	42.25	42.45	-5	4,384	-0.11%
2021/01/08	0	0.00	8	42.02	42.50	-8	4,359	-0.18%
2021/01/07	12	41.55	1	41.60	41.45	11	4,240	0.26%
2020/12/31	0	0.00	2	41.20	41.10	-2	4,149	-0.05%
2020/12/09	0	0.00	39	38.66	39.15	-39	4,238	-0.92%
2020/12/08	0	0.00	20	39.10	38.95	-20	4,158	-0.48%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/11/18	1	40.95	0	0.00	40.95	1	4,134	0.02%
2020/11/17	0	0.00	1	40.40	40.60	-1	4,144	-0.02%
2020/10/30	0	0.00	40	37.00	37.05	-40	4,024	-0.99%
2020/10/29	0	0.00	40	37.60	37.55	-40	3,929	-1.02%
2020/10/23	0	0.00	0.2	38.50	38.20	-0.2	4,040	0.00%
2020/10/20	0	0.00	6	38.20	38.15	-6	4,063	-0.15%
2020/10/19	6	38.40	0	0.00	38.20	6	4,045	0.15%
2020/10/16	2	38.20	0	0.00	38.00	2	4,012	0.05%
2020/10/08	0	0.00	1	38.90	39.00	-1	4,119	-0.02%
2020/09/30	20	39.70	0	0.00	38.85	20	4,255	0.47%
2020/09/29	19	39.50	0	0.00	39.10	19	4,224	0.45%
2020/09/28	100	39.46	2	39.10	39.40	98	4,249	2.31%
2020/09/25	1	38.20	0	0.00	38.40	1	4,276	0.02%
2020/09/24	3	37.47	0	0.00	37.35	3	4,235	0.07%
2020/09/23	3	39.07	0	0.00	38.90	3	4,120	0.07%
2020/09/22	1	39.80	1	39.85	39.50	0	4,105	0.00%
2020/09/10	1	40.30	0.4	40.65	40.35	0.6	4,270	0.01%
2020/08/31	1	42.20	0	0.00	41.80	1	4,454	0.02%
2020/08/27	1	41.90	0	0.00	42.00	1	4,585	0.02%
2020/08/26	2	41.93	0	0.00	42.15	2	4,615	0.04%
2020/08/24	1	41.45	0	0.00	41.35	1	4,690	0.02%
2020/08/20	1	41.80	0	0.00	41.55	1	4,726	0.02%
2020/08/17	0	0.00	1	44.30	44.35	-1	4,774	-0.02%
2020/08/06	0	0.00	2	42.90	43.00	-2	4,802	-0.04%
2020/08/04	0	0.00	0.2	42.00	41.65	-0.2	4,852	0.00%
2020/08/03	5	41.55	0	0.00	41.45	5	4,872	0.10%
2020/07/31	1	42.70	0	0.00	42.35	1	4,847	0.02%
2020/07/27	1	42.55	99	42.77	42.50	-98	4,935	-1.99%
2020/07/16	1	45.00	0	0.00	44.80	1	5,154	0.02%
2020/07/15	0	0.00	1	47.70	47.75	-1	5,083	-0.02%
2020/07/14	0	0.00	1	47.45	47.45	-1	5,051	-0.02%
2020/07/10	10	47.50	2	47.63	47.50	8	5,090	0.16%
2020/07/03	0	0.00	1	46.85	47.00	-1	5,150	-0.02%
2020/06/23	0	0.00	2	45.25	45.20	-2	5,452	-0.04%
2020/06/17	0	0.00	1	45.50	45.40	-1	5,694	-0.02%
2020/06/12	1	44.50	0	0.00	44.50	1	6,159	0.02%
2020/06/11	1	45.60	0	0.00	45.40	1	6,330	0.02%
2020/06/08	1	45.80	0	0.00	46.00	1	6,759	0.01%
2020/06/04	10	45.25	10	45.02	45.10	0	6,977	0.00%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/28	1	42.35	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.45	5	42.95	42.50	-4	7,052	-0.06%
2020/05/26	3	43.25	0	0.00	42.90	3	7,077	0.04%
2020/05/22	2	42.50	0	0.00	42.55	2	6,994	0.03%
2020/05/12	2	43.40	0	0.00	43.45	2	6,996	0.03%
2020/05/08	0	0.00	2	43.65	43.60	-2	6,918	-0.03%
2020/05/06	0	0.00	2	42.85	42.80	-2	6,911	-0.03%
2020/04/30	7	43.90	0	0.00	44.15	7	6,891	0.10%
2020/04/29	1	43.35	22	43.71	43.70	-21	6,907	-0.30%
2020/04/28	0	0.00	2	42.35	42.80	-2	6,981	-0.03%
2020/04/27	20	42.35	0	0.00	42.10	20	7,119	0.28%
2020/04/23	2	40.93	0	0.00	40.90	2	7,178	0.03%
2020/04/21	0	0.00	2	40.95	40.95	-2	7,139	-0.03%
2020/04/17	20	43.70	1	43.40	42.70	19	7,175	0.26%
2020/04/16	10	42.45	0	0.00	42.35	10	7,079	0.14%
2020/04/15	31	42.84	1	42.50	43.20	30	7,024	0.43%
2020/04/14	20	41.36	22	41.68	41.95	-2	6,942	-0.03%
2020/04/10	0	0.00	1	41.25	41.10	-1	6,883	-0.01%
2020/04/09	23	40.41	1	40.45	40.35	22	6,840	0.32%
2020/04/07	1	39.20	1	39.40	39.90	0	6,741	0.00%
2020/04/06	1	38.45	20	38.85	38.65	-19	6,706	-0.28%
2020/04/01	22	39.05	0	0.00	38.50	22	6,628	0.33%
2020/03/31	3	39.50	0	0.00	39.35	3	6,542	0.05%
2020/03/30	0	0.00	10	38.95	39.55	-10	6,435	-0.16%
2020/03/27	1	40.15	1	40.70	40.00	0	6,355	0.00%
2020/03/26	0	0.00	1	39.90	40.10	-1	6,246	-0.02%
2020/03/25	10	40.50	1	40.55	40.60	9	6,339	0.14%
2020/03/23	1	35.80	0	0.00	35.65	1	6,044	0.02%
2020/03/20	1	36.95	0.1	37.50	37.45	0.9	6,058	0.02%
2020/03/19	0	0.00	1	35.10	35.00	-1	5,875	-0.02%
2020/03/18	1	37.25	0	0.00	38.00	1	5,671	0.02%
2020/03/17	1	37.00	1	37.35	38.25	0	5,582	0.00%
2020/03/13	0	0.00	12	40.96	42.20	-12	5,213	-0.23%
2020/03/10	0	0.00	99	46.21	47.40	-99	4,691	-2.11%
2020/03/09	14	46.20	0	0.00	46.10	14	4,548	0.31%
2020/03/06	10	49.55	2	50.20	49.60	8	4,262	0.19%
2020/03/02	0	0.00	2	49.75	49.40	-2	4,249	-0.05%
2020/01/31	2	50.20	0	0.00	50.00	2	4,445	0.04%
2020/01/20	0	0.00	1	53.20	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	1	52.30	52.80	-1	4,099	-0.02%
2020/01/10	0	0.00	8	51.00	51.00	-8	4,427	-0.18%
2020/01/03	0	0.00	1	52.00	52.30	-1	4,623	-0.02%
2019/12/31	0	0.00	0.1	52.00	52.00	-0.1	4,671	0.00%
2019/12/30	0	0.00	1	52.60	52.20	-1	4,696	-0.02%
2019/12/23	0	0.00	2	52.70	52.70	-2	5,081	-0.04%
2019/12/20	0	0.00	4	51.70	52.50	-4	5,206	-0.08%
2019/12/06	0	0.00	1	50.40	50.30	-1	8,120	-0.01%
2019/12/03	1	49.45	2	49.45	49.60	-1	8,824	-0.01%
2019/12/02	2	49.90	1	49.65	49.55	1	8,996	0.01%
2019/11/26	0	51.80	0	0.00	51.80	0	9,091	0.00%
2019/11/15	0	0.00	1	51.60	51.70	-1	9,970	-0.01%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/08	1	53.00	0	0.00	53.00	1	10,224	0.01%
2019/11/07	3	53.20	0	0.00	53.40	3	10,253	0.03%
2019/11/06	1	54.00	1	54.10	53.90	0	10,213	0.00%
2019/11/01	1	52.10	0	0.00	52.10	1	10,285	0.01%
2019/10/31	1	52.40	0	0.00	52.50	1	10,413	0.01%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/25	2	52.10	0	0.00	52.10	2	10,630	0.02%
2019/10/21	0.9	51.20	0	0.00	51.20	0.9	10,832	0.01%
2019/10/18	0	0.00	6	51.03	51.00	-6	10,784	-0.06%
2019/10/17	1	52.00	0	0.00	51.80	1	10,492	0.01%
2019/10/15	0	0.00	1	51.60	51.90	-1	10,440	-0.01%
2019/10/14	1	51.60	0	0.00	51.90	1	10,441	0.01%
2019/10/03	1	51.10	0	0.00	51.30	1	10,339	0.01%
2019/10/01	1	51.50	0	0.00	51.50	1	10,398	0.01%
2019/09/16	0	0.00	1	56.20	56.00	-1	7,890	-0.01%
2019/09/06	1	52.60	3	53.07	53.30	-2	7,064	-0.03%
2019/08/22	1	48.65	3	48.50	48.70	-2	6,189	-0.03%
2019/08/21	1	47.30	0	0.00	47.65	1	6,519	0.02%
2019/08/19	0	0.00	1	47.80	48.45	-1	6,588	-0.02%
2019/08/16	1	47.90	0	0.00	48.00	1	6,638	0.02%
2019/08/14	2	47.10	0	0.00	47.10	2	6,618	0.03%
2019/08/08	0	0.00	2	48.90	48.65	-2	6,678	-0.03%
2019/08/05	1	49.15	0	0.00	50.00	1	6,615	0.02%
2019/07/25	1	52.00	0	0.00	51.70	1	6,292	0.02%
2019/07/24	2	53.50	0	0.00	53.50	2	6,174	0.03%
2019/07/05	1	56.90	0	0.00	57.40	1	6,039	0.02%
2019/06/25	0	0.00	6	57.00	57.10	-6	6,160	-0.10%
2019/06/14	6	56.40	0	0.00	56.20	6	6,151	0.10%
2019/05/31	0	0.00	0.3	58.00	58.10	-0.3	6,590	0.00%
2019/05/27	1	56.30	1	55.60	56.80	0	10,729	0.00%
2019/05/24	2	56.00	2	57.80	57.80	0	10,925	0.00%
2019/05/20	2	52.70	0	0.00	52.60	2	11,663	0.02%
2019/05/03	0	0.00	4	50.60	50.90	-4	13,339	-0.03%
2019/04/18	0	0.00	4	48.05	48.55	-4	14,028	-0.03%
2019/04/10	0	48.90	0	0.00	48.90	0	14,271	0.00%
2019/03/26	0	0.00	1	47.20	47.90	-1	14,394	-0.01%
2019/03/14	0	0.00	4	46.99	47.10	-4	14,105	-0.03%
2019/03/13	4	45.80	0	0.00	46.50	4	14,027	0.03%
2019/03/11	0	0.00	1	45.30	45.10	-1	13,800	-0.01%
2019/03/07	0	0.00	1	45.25	45.50	-1	13,759	-0.01%
2019/03/04	5	46.60	1	45.85	46.10	4	13,664	0.03%
2019/02/27	2	46.88	4	45.79	47.90	-2	12,945	-0.02%
2019/02/26	1	45.00	1	44.80	44.90	0	9,352	0.00%
2019/02/25	2	46.00	1	45.45	45.70	1	9,048	0.01%
2019/02/22	1	46.90	5	46.35	47.20	-4	8,648	-0.05%
2019/02/21	6	47.30	1	47.35	47.65	5	8,393	0.06%
2019/02/20	1	45.75	1	46.20	46.30	0	8,048	0.00%
2019/02/18	0	0.00	5	45.50	45.20	-5	7,592	-0.07%
2019/02/15	1	44.95	0	0.00	45.00	1	7,540	0.01%
2019/02/14	0	0.00	25	45.10	45.05	-25	7,493	-0.33%
2019/02/13	0	0.00	2	45.00	45.00	-2	7,377	-0.03%
2019/02/12	7	45.36	0	0.00	44.70	7	7,076	0.10%
2019/01/30	0	0.00	2	43.70	43.90	-2	6,475	-0.03%
2019/01/29	2	43.25	0	0.00	43.30	2	6,470	0.03%
2019/01/25	0	0.00	1	43.35	43.70	-1	6,421	-0.02%
2019/01/24	0	0.00	2	43.85	43.95	-2	6,367	-0.03%
2019/01/22	0	0.00	3	43.70	43.85	-3	6,682	-0.04%
2019/01/21	12	43.62	0	0.00	43.75	12	6,802	0.18%
2019/01/16	0	0.00	11	43.06	42.60	-11	6,917	-0.16%
2019/01/15	12	43.17	0	0.00	43.20	12	6,867	0.17%
2019/01/14	20	42.68	0	0.00	42.50	20	6,947	0.29%
2019/01/11	2	42.00	0	0.00	41.60	2	7,042	0.03%
2019/01/10	3	41.15	0	0.00	41.20	3	6,906	0.04%
2019/01/07	0	0.00	0.1	40.20	40.20	-0.1	6,602	0.00%
2018/12/27	2	40.00	0	0.00	40.15	2	6,359	0.03%
2018/12/20	1	40.45	5	40.15	40.25	-4	6,011	-0.07%
2018/12/03	0	0.00	1	39.50	39.80	-1	5,553	-0.02%
2018/11/27	4	39.70	0	0.00	39.60	4	5,276	0.08%
2018/11/26	3	39.65	0	0.00	39.95	3	5,137	0.06%
2018/11/22	0	0.00	10	38.70	38.90	-10	4,963	-0.20%
2018/11/19	5	38.80	0	0.00	39.20	5	4,897	0.10%
2018/11/16	7	38.78	0	0.00	38.55	7	4,834	0.14%
2018/11/15	0	0.00	6	38.95	39.05	-6	4,719	-0.13%
2018/11/14	7	39.49	5.3	40.00	39.15	1.7	4,687	0.04%
2018/11/13	7	40.64	0	0.00	40.80	7	4,481	0.16%
2018/11/12	0	0.00	1	40.25	40.50	-1	4,309	-0.02%
2018/11/05	1	38.70	0	0.00	38.70	1	3,685	0.03%
2018/11/02	0	0.00	1	38.40	38.60	-1	3,639	-0.03%
2018/11/01	1	38.45	0	0.00	38.50	1	3,550	0.03%
2018/10/31	0.3	38.40	0	0.00	38.45	0.3	3,506	0.01%
2018/10/29	0	0.00	3	36.65	37.35	-3	3,056	-0.10%
2018/10/22	4	37.95	4	37.49	37.35	0	2,391	0.00%
2018/10/19	4	35.51	3	35.53	36.90	1	2,126	0.05%