亞矽 (6113)-台新-新莊券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.50	2	34.65	33.70	0	1,850	0.00%
2024/05/30	2.1	33.27	1	34.00	32.65	1.1	1,853	0.06%
2024/05/24	0	0.00	1	31.00	30.95	-1	2,255	-0.04%
2024/05/23	1	30.70	0	0.00	30.70	1	2,427	0.04%
2024/05/10	5	31.60	5	31.80	31.90	0	3,311	0.00%
2024/05/07	5	32.40	5	33.10	32.65	0	4,930	0.00%
2024/05/06	2	35.13	2	35.33	33.50	0	5,132	0.00%
2024/05/02	19	35.01	12	35.55	36.00	7	5,794	0.12%
2024/04/30	0	0.00	1	34.20	34.20	-1	5,728	-0.02%
2024/04/23	0	0.00	1	28.00	28.25	-1	5,820	-0.02%
2024/04/18	0	0.00	6	30.34	29.80	-6	5,941	-0.10%
2024/04/17	6	30.75	0	0.00	30.80	6	6,001	0.10%
2024/04/16	0	0.00	2	30.30	29.95	-2	6,060	-0.03%
2024/04/12	1	32.80	0	0.00	34.70	1	6,190	0.02%
2024/04/11	5	33.30	15	33.53	33.00	-10	7,241	-0.14%
2024/04/10	19	35.83	6	35.61	34.65	13	7,965	0.16%
2024/04/09	10	34.80	0	0.00	34.80	10	8,059	0.12%
2024/03/25	1	31.50	1	30.90	31.35	0	8,659	0.00%
2024/03/22	0	0.00	12	30.69	30.70	-12	8,657	-0.14%
2024/03/21	0	0.00	0.1	31.80	31.40	-0.1	8,653	0.00%
2024/03/18	0	0.00	2	32.50	32.85	-2	8,667	-0.02%
2024/03/12	0.1	35.40	0	0.00	35.55	0.1	8,735	0.00%
2024/03/11	1	35.30	1	35.50	35.15	0	8,711	0.00%
2024/03/08	0	0.00	1	35.85	35.50	-1	8,688	-0.01%
2024/03/07	1	36.60	2	38.55	37.15	-1	8,653	-0.01%
2024/03/05	1	40.30	2.1	40.38	39.75	-1.1	8,558	-0.01%
2024/03/04	1	42.00	0	0.00	40.15	1	8,510	0.01%
2024/03/01	0	0.00	2	40.80	41.85	-2	8,465	-0.02%
2024/02/27	7.1	41.98	2	42.33	41.15	5.1	8,289	0.06%
2024/02/26	11	45.15	4.2	45.56	45.70	6.8	7,996	0.09%
2024/02/23	1	38.85	17	40.99	41.55	-16	7,823	-0.20%
2024/02/20	1	37.60	0	0.00	38.25	1	7,617	0.01%
2024/02/19	2	39.50	1	39.25	38.65	1	7,558	0.01%
2024/02/16	11	39.52	10.1	39.82	40.00	0.9	7,503	0.01%
2024/02/15	18	39.46	10	38.25	38.35	8	7,346	0.11%
2024/02/05	26	40.63	21.1	40.20	38.50	4.9	7,253	0.07%
2024/02/02	31	41.97	26	41.81	42.00	5	7,119	0.07%
2024/02/01	9	43.43	11	43.65	42.65	-2	6,891	-0.03%
2024/01/31	38.4	42.71	37.1	42.94	42.50	1.3	6,480	0.02%
2024/01/30	3	40.53	8.4	40.89	41.40	-5.4	5,671	-0.10%
2024/01/29	0	0.00	1	35.10	37.65	-1	5,203	-0.02%
2024/01/26	15.4	34.31	13.2	34.54	34.25	2.2	4,987	0.04%
2024/01/25	59	38.26	54	38.29	35.90	5	4,780	0.10%
2024/01/24	3	34.77	3	35.73	36.15	0	4,194	0.00%
2024/01/23	1	32.40	4	32.00	32.90	-3	4,018	-0.07%
2024/01/22	1	29.30	3	29.70	29.95	-2	3,971	-0.05%
2024/01/15	1	30.05	2	29.60	30.60	-1	4,332	-0.02%
2024/01/11	1	26.85	16	27.98	27.85	-15	4,375	-0.34%
2024/01/10	3	29.60	11	29.28	29.35	-8	4,380	-0.18%
2024/01/09	1.3	28.93	8	28.83	29.00	-6.7	4,330	-0.15%
2024/01/08	5	28.65	1	30.60	29.00	4	4,271	0.09%
2024/01/05	116	28.48	113	28.11	29.30	3	4,170	0.07%	大買/大賣/
2024/01/04	31	25.94	12	25.73	26.65	19	3,083	0.62%
2024/01/03	4	23.58	4	23.49	24.25	0	2,334	0.00%
2024/01/02	10	20.77	10	22.05	22.05	0	2,079	0.00%
2023/12/29	21	19.32	20	19.32	20.05	1	1,808	0.06%
2023/12/27	0	0.00	11	16.69	16.60	-11	1,420	-0.77%
2023/12/25	1	16.65	0	0.00	16.35	1	1,417	0.07%
2023/12/22	6	16.70	0	0.00	16.60	6	1,415	0.42%
2023/12/21	7	16.81	2	16.90	16.65	5	1,398	0.36%
2023/12/06	0	0.00	2	16.30	16.30	-2	1,166	-0.17%
2023/12/04	6	16.53	0	0.00	16.45	6	1,160	0.52%
2023/12/01	1	16.05	0	0.00	16.30	1	1,155	0.09%
2023/11/24	0	0.00	2	16.15	16.20	-2	1,134	-0.18%
2023/11/15	1	15.90	1	15.75	15.55	0	1,130	0.00%
2023/11/14	0	0.00	2	15.33	15.40	-2	1,128	-0.18%
2023/10/27	0	0.00	2	17.45	17.40	-2	998	-0.20%
2023/10/26	3	18.77	1	17.95	17.65	2	972	0.21%
2023/10/24	5	18.62	2	17.80	17.90	3	851	0.35%
2023/10/23	3	17.92	3	18.45	18.60	0	697	0.00%
2023/10/20	0	0.00	1	16.70	16.95	-1	516	-0.19%
2023/10/19	1	16.40	0	0.00	15.45	1	463	0.22%
2023/10/18	2	15.60	2	15.98	16.65	0	411	0.00%
2023/10/03	0	0.00	1	14.25	14.15	-1	390	-0.26%
2023/09/20	2	14.60	2	14.73	14.50	0	428	0.00%
2023/09/19	1	14.40	1	14.30	14.35	0	419	0.00%
2023/08/22	0	0.00	1	14.50	14.40	-1	423	-0.24%
2023/08/18	1	14.30	0	0.00	14.10	1	417	0.24%
2023/08/14	0	0.00	1	13.45	13.55	-1	399	-0.25%
2023/08/10	1	14.05	0	0.00	14.00	1	397	0.25%
2023/08/07	0	0.00	5	14.38	14.75	-5	400	-1.25%
2023/08/02	0	0.00	3	14.65	14.65	-3	397	-0.75%
2023/08/01	0	0.00	5	14.95	14.90	-5	395	-1.27%
2023/07/31	1	15.20	1	15.25	14.85	0	393	0.00%
2023/07/26	0	15.10	0	0.00	14.90	0	368	0.00%
2023/07/21	7	15.51	0	0.00	15.80	7	339	2.06%
2023/07/20	1	15.40	2	15.55	15.60	-1	325	-0.31%
2023/07/19	2	15.40	0	0.00	15.15	2	320	0.62%
2023/07/17	1	14.95	0	0.00	14.95	1	284	0.35%
2023/07/11	0	0.00	1	14.80	14.55	-1	303	-0.33%
2023/07/07	0	15.00	5	15.20	14.85	-5	305	-1.64%
2023/07/06	1	15.10	2	15.10	15.20	-1	303	-0.33%
2023/07/05	1	15.65	0	0.00	15.30	1	300	0.33%
2023/07/03	1	16.10	0	0.00	16.10	1	272	0.37%
2023/06/27	0	0.00	1	16.00	16.00	-1	267	-0.37%
2023/06/21	0	0.00	1	16.40	16.40	-1	285	-0.35%
2023/06/20	0	0.00	1	16.50	16.30	-1	294	-0.34%
2023/06/16	0	0.00	3	16.30	16.45	-3	295	-1.02%
2023/06/14	0	0.00	2	16.30	16.40	-2	290	-0.69%
2023/06/08	5	16.20	0	0.00	16.35	5	306	1.63%
2023/06/07	0	0.00	3	16.30	16.30	-3	311	-0.96%
2023/06/05	0	0.00	5	16.16	16.25	-5	332	-1.50%
2023/06/02	1	16.25	6	16.12	16.10	-5	362	-1.38%
2023/06/01	3	16.30	0	0.00	16.10	3	433	0.69%
2023/05/26	0	0.00	3	16.50	16.45	-3	441	-0.68%
2023/05/24	2	16.30	7	16.39	16.65	-5	444	-1.13%
2023/05/23	0	0.00	1	16.25	16.30	-1	444	-0.22%
2023/05/19	0	0.00	1	16.20	16.10	-1	446	-0.22%
2023/05/18	0	0.00	2	16.05	16.00	-2	445	-0.45%
2023/05/17	0	0.00	6	15.95	15.90	-6	446	-1.34%
2023/05/12	2	16.48	2	16.40	16.50	0	461	0.00%
2023/05/11	0	0.00	2	16.60	16.70	-2	468	-0.43%
2023/05/08	1	17.35	2	17.40	17.45	-1	467	-0.21%
2023/05/05	0	0.00	1	17.40	17.35	-1	470	-0.21%
2023/05/02	3	17.55	0	0.00	17.70	3	483	0.62%
2023/04/25	1	16.90	0	0.00	16.75	1	486	0.21%
2023/04/21	3	17.60	1	17.45	17.35	2	499	0.40%
2023/04/20	3	17.70	0	0.00	17.65	3	497	0.60%
2023/04/19	4	18.05	0	0.00	17.90	4	494	0.81%
2023/04/18	10	18.16	0	0.00	18.20	10	486	2.05%
2023/04/17	23	18.55	0	0.00	18.35	23	470	4.89%
2023/03/27	0	0.00	60	19.05	18.30	-60	439	-13.65%
2023/03/23	60	18.87	0	0.00	18.85	60	415	14.45%
2023/03/17	0	0.00	1	17.70	17.70	-1	416	-0.24%
2023/03/16	0	0.00	5	17.45	17.35	-5	422	-1.18%
2023/03/15	0	0.00	4	18.13	18.00	-4	440	-0.91%
2023/03/14	0	0.00	4	18.11	18.10	-4	530	-0.75%
2023/03/13	0	0.00	8	18.15	18.20	-8	536	-1.49%
2023/03/10	0	0.00	10	18.65	18.45	-10	535	-1.87%
2023/03/08	0	0.00	2	19.00	19.20	-2	548	-0.36%
2023/03/07	2	19.45	0	0.00	19.00	2	537	0.37%
2023/03/06	2	19.45	10	19.50	19.50	-8	512	-1.56%
2023/03/03	0	0.00	13	17.79	17.75	-13	459	-2.83%
2023/03/02	0	0.00	11	17.57	17.55	-11	473	-2.33%
2023/02/24	0	0.00	8	17.85	17.85	-8	533	-1.50%
2023/02/22	0	0.00	2	17.43	17.50	-2	610	-0.33%
2023/02/21	0	0.00	3	17.70	17.70	-3	654	-0.46%
2023/02/20	1	17.50	0	0.00	17.55	1	662	0.15%
2023/02/17	0	0.00	4	17.60	17.55	-4	675	-0.59%
2023/02/15	1	17.30	0	0.00	17.30	1	729	0.14%
2023/02/13	1	17.50	0	0.00	17.50	1	768	0.13%
2023/02/07	0	0.00	3	17.83	17.80	-3	925	-0.32%
2023/02/03	0	0.00	1	17.90	17.80	-1	995	-0.10%
2023/02/02	0	0.00	2	18.10	18.15	-2	1,037	-0.19%
2023/01/31	0	0.00	2	17.98	18.00	-2	1,050	-0.19%
2023/01/12	4	18.03	2	17.75	17.50	2	1,121	0.18%
2023/01/10	5	17.28	12	17.37	17.45	-7	1,111	-0.63%
2023/01/09	0	0.00	2	17.40	17.40	-2	1,116	-0.18%
2023/01/06	0	0.00	8	17.26	17.15	-8	1,121	-0.71%
2022/12/28	0	0.00	1	16.80	16.80	-1	1,162	-0.09%
2022/12/23	0	0.00	3	17.10	17.00	-3	1,176	-0.25%
2022/12/07	0	0.00	5	19.25	18.70	-5	1,384	-0.36%
2022/12/06	3	19.88	0	0.00	19.75	3	1,379	0.22%
2022/12/05	2	19.75	0	0.00	19.55	2	1,337	0.15%
2022/12/02	16	19.86	0	0.00	19.75	16	1,352	1.18%
2022/11/24	0	0.00	1	19.90	19.20	-1	1,789	-0.06%
2022/11/23	2	20.35	2	20.60	19.90	0	1,798	0.00%
2022/11/18	2	20.50	2	20.13	20.20	0	2,038	0.00%
2022/11/17	1	19.75	1	19.45	19.50	0	2,054	0.00%
2022/11/15	1	18.40	0	0.00	18.50	1	2,162	0.05%
2022/11/14	10	18.60	10	18.42	18.50	0	2,259	0.00%
2022/11/11	2	17.65	1	17.55	17.45	1	2,370	0.04%
2022/11/10	2	17.68	0	0.00	17.40	2	2,508	0.08%
2022/11/09	2	18.25	0	0.00	18.25	2	2,530	0.08%
2022/11/04	5	17.59	1	19.00	19.00	4	2,939	0.14%
2022/11/03	1	17.15	1	17.25	17.30	0	3,042	0.00%
2022/11/01	4	16.96	2	17.30	16.80	2	3,163	0.06%
2022/10/28	1	15.40	0	0.00	15.35	1	3,252	0.03%
2022/10/27	1	15.90	0	0.00	15.90	1	3,368	0.03%
2022/10/18	3	15.80	3	15.80	15.80	0	4,134	0.00%
2022/10/07	4	17.60	0	0.00	17.35	4	4,441	0.09%
2022/10/06	2	17.80	0	0.00	17.70	2	4,613	0.04%
2022/10/05	4	18.35	0	0.00	17.60	4	4,638	0.09%
2022/10/04	1	18.55	0	0.00	18.35	1	4,645	0.02%
2022/09/29	1	17.80	0	0.00	17.70	1	4,700	0.02%
2022/09/28	4	17.85	0	0.00	17.10	4	4,711	0.08%
2022/09/27	2	18.00	0	0.00	18.25	2	4,755	0.04%
2022/09/26	3	18.23	0	0.00	18.00	3	4,786	0.06%
2022/09/23	13	19.80	0	0.00	19.05	13	4,819	0.27%
2022/09/19	2	21.20	0	0.00	20.80	2	4,934	0.04%
2022/09/08	2	22.50	0	0.00	22.00	2	5,187	0.04%
2022/09/06	0	0.00	4	22.13	21.75	-4	5,325	-0.08%
2022/09/05	1	22.85	0	0.00	22.85	1	5,392	0.02%
2022/09/02	0	0.00	6	25.25	25.35	-6	5,811	-0.10%
2022/09/01	2	26.03	1	26.05	25.75	1	5,866	0.02%
2022/08/31	3	25.40	0	0.00	25.35	3	5,653	0.05%
2022/08/30	5	25.28	5	25.40	25.40	0	5,669	0.00%
2022/08/29	5	24.87	0	0.00	24.85	5	5,713	0.09%
2022/08/26	4	27.43	7	26.74	26.20	-3	5,797	-0.05%
2022/08/25	9	25.87	1	26.70	26.55	8	5,804	0.14%
2022/08/23	5	25.00	0	0.00	25.00	5	5,946	0.08%
2022/08/19	1	26.10	50	26.73	25.80	-49	6,312	-0.78%
2022/08/18	51	26.39	3	26.37	26.25	48	6,285	0.76%
2022/08/17	5	25.99	5	26.30	25.85	0	6,212	0.00%
2022/08/16	4	24.90	0	0.00	24.80	4	6,153	0.07%
2022/08/12	3	25.25	6	25.43	25.35	-3	6,177	-0.05%
2022/08/11	10	26.58	3	26.10	26.00	7	6,151	0.11%
2022/08/10	4	24.75	6	24.84	26.25	-2	5,825	-0.03%
2022/08/09	1	24.55	1	24.35	23.90	0	5,682	0.00%
2022/08/08	0	0.00	1	23.85	24.05	-1	5,639	-0.02%
2022/08/05	24	23.92	0	0.00	23.70	24	5,658	0.42%
2022/08/04	1	22.70	0	0.00	22.70	1	6,132	0.02%
2022/08/03	2	24.68	12	24.90	23.50	-10	6,088	-0.16%
2022/08/02	6	24.38	21	23.94	24.55	-15	6,145	-0.24%
2022/08/01	32	25.01	28	25.15	25.15	4	6,121	0.07%
2022/07/29	1	21.80	1	22.05	23.70	0	5,808	0.00%
2022/07/28	1	21.60	0	0.00	21.55	1	5,679	0.02%
2022/07/27	0	0.00	1	21.90	22.40	-1	5,540	-0.02%
2022/07/22	0	0.00	2	21.08	20.65	-2	5,412	-0.04%
2022/07/21	2	20.85	0	0.00	20.95	2	5,396	0.04%
2022/07/20	5	21.40	7	21.36	20.60	-2	5,376	-0.04%
2022/07/18	6	21.20	0	0.00	21.60	6	5,305	0.11%
2022/07/15	10	21.59	8	21.87	21.45	2	5,270	0.04%
2022/07/14	17	19.96	0	0.00	21.00	17	5,099	0.33%
2022/07/12	0	0.00	18	18.30	18.20	-18	4,893	-0.37%
2022/07/07	1	17.95	0	0.00	18.55	1	4,836	0.02%
2022/07/01	1	20.30	1	20.70	20.00	0	4,677	0.00%
2022/06/27	1	20.65	1	20.80	20.60	0	4,487	0.00%
2022/06/24	2	19.50	2	20.00	19.80	0	4,442	0.00%
2022/06/21	1	21.75	1	21.55	21.45	0	4,189	0.00%
2022/06/16	1	24.65	2	25.08	24.00	-1	3,978	-0.03%
2022/06/15	19	24.28	0	0.00	24.20	19	3,892	0.49%
2022/06/14	4	24.46	1	24.90	24.25	3	3,796	0.08%
2022/06/13	29	26.29	44	27.01	26.60	-15	3,682	-0.41%
2022/06/10	10	25.00	0	0.00	25.85	10	3,201	0.31%
2022/06/09	6	23.88	7	23.79	23.50	-1	3,105	-0.03%
2022/06/08	5	24.15	1	24.15	24.35	4	2,989	0.13%
2022/06/07	3	25.20	4	24.61	24.50	-1	2,953	-0.03%
2022/06/06	0	0.00	6	26.33	24.40	-6	2,881	-0.21%
2022/06/02	9	25.77	15	25.42	26.20	-6	2,756	-0.22%
2022/06/01	7	25.81	3	25.65	25.90	4	2,559	0.16%
2022/05/31	5	26.05	25	26.52	26.15	-20	2,412	-0.83%
2022/05/30	28	28.70	13	29.39	27.20	15	2,241	0.67%
2022/05/26	10	26.20	2	26.00	25.80	8	1,710	0.47%
2022/05/25	0	0.00	2	25.60	25.60	-2	1,625	-0.12%
2022/05/24	6	22.89	10	22.35	23.30	-4	1,544	-0.26%
2022/05/23	5	23.63	2	24.80	24.80	3	1,454	0.21%
2022/05/16	10	20.60	0	0.00	19.70	10	1,173	0.85%
2022/05/13	1	18.00	1	17.50	19.70	0	1,123	0.00%
2022/05/12	14	19.33	12	19.58	18.25	2	1,045	0.19%
2022/05/11	10	18.90	10	18.61	18.95	0	489	0.00%
2022/05/10	1	15.85	2	17.25	17.25	-1	428	-0.23%
2022/05/05	0	0.00	1	12.95	13.00	-1	115	-0.87%
2022/04/25	1	12.60	0	0.00	12.35	1	116	0.86%
2022/04/22	0	0.00	2	13.70	13.45	-2	114	-1.75%
2022/04/21	2	13.05	0	0.00	13.10	2	96	2.08%
2022/02/08	0	0.00	5	13.62	14.10	-5	412	-1.21%
2022/02/07	0	0.00	2	13.30	13.40	-2	410	-0.49%
2022/01/12	0	0.00	1	13.80	13.60	-1	397	-0.25%
2021/12/16	0	0.00	1	13.75	13.85	-1	327	-0.30%
2021/12/15	1	14.35	0	0.00	14.20	1	317	0.31%
2021/12/14	3	14.55	0	0.00	14.45	3	312	0.96%
2021/12/09	1	15.45	0	0.00	15.25	1	260	0.38%
2021/12/08	1	15.65	0	0.00	15.70	1	220	0.45%
2021/11/29	4	11.53	0	0.00	12.25	4	123	3.23%
2021/11/23	0	0.00	2	12.65	12.55	-2	116	-1.72%
2021/11/17	2	12.50	0	0.00	12.45	2	112	1.77%
2021/11/08	0	0.00	10	12.70	12.80	-10	89	-11.16%
2021/09/23	5	11.60	0	0.00	11.65	5	308	1.62%
2021/09/06	0	0.00	2	11.50	11.25	-2	361	-0.55%
2021/08/24	2	11.55	0	0.00	11.45	2	412	0.48%
2021/07/28	2	13.18	0	0.00	13.20	2	466	0.43%
2021/07/27	1	13.65	0	0.00	13.50	1	471	0.21%
2021/07/21	0	0.00	1	15.50	14.60	-1	483	-0.21%
2021/07/20	1	14.60	1	15.05	15.05	0	453	0.00%
2021/07/16	0	0.00	3	13.30	13.50	-3	420	-0.71%
2021/07/06	1	14.20	0	0.00	14.60	1	508	0.20%
2021/07/05	3	15.00	0	0.00	15.40	3	583	0.51%
2021/06/24	0	0.00	1	14.20	14.10	-1	568	-0.18%
2021/06/21	0	0.00	3	13.75	13.75	-3	557	-0.54%
2021/06/03	3	12.70	0	0.00	12.80	3	535	0.56%
2021/05/07	0	0.00	1	14.50	14.90	-1	552	-0.18%
2021/05/04	0	0.00	1	14.40	13.60	-1	555	-0.18%
2021/04/27	1	16.30	0	0.00	16.20	1	551	0.18%
2021/04/26	0	0.00	3	15.50	15.85	-3	540	-0.56%
2021/04/23	0	0.00	1	15.15	15.15	-1	540	-0.19%
2021/04/22	0	0.00	1	15.55	15.15	-1	542	-0.18%
2021/04/21	0	0.00	2	15.40	15.50	-2	535	-0.37%
2021/04/15	0	0.00	5	15.41	15.85	-5	557	-0.90%
2021/04/14	4	14.88	1	15.15	15.05	3	562	0.53%
2021/04/12	6	17.05	0	0.00	16.70	6	626	0.96%
2021/04/09	0	0.00	4	16.98	17.05	-4	611	-0.65%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/01	0	0.00	1	12.45	12.70	-1	532	-0.19%
2021/03/30	0	0.00	1	12.45	12.30	-1	548	-0.18%
2021/03/26	0	0.00	2	12.30	12.45	-2	560	-0.36%
2021/03/23	0	0.00	4	12.80	12.45	-4	586	-0.68%
2021/03/22	0	0.00	3	12.95	12.95	-3	589	-0.51%
2021/03/12	0	0.00	13	12.23	12.20	-13	645	-2.01%
2021/03/11	0	0.00	2	12.45	12.35	-2	687	-0.29%
2021/03/10	0	0.00	2	12.20	12.30	-2	718	-0.28%
2021/03/05	1	12.30	0	0.00	12.30	1	741	0.13%
2021/02/25	0	0.00	1	13.10	13.15	-1	789	-0.13%
2021/02/22	0	0.00	1	13.00	13.20	-1	794	-0.13%
2021/02/05	0	0.00	2	12.15	12.15	-2	829	-0.24%
2021/02/03	0	0.00	1	12.60	12.30	-1	913	-0.11%
2021/01/22	0	0.00	1	11.40	11.30	-1	1,024	-0.10%
2021/01/21	0	0.00	2	11.85	11.80	-2	1,024	-0.20%
2021/01/19	1	13.10	0	0.00	13.05	1	1,021	0.10%
2021/01/15	1	13.00	0	0.00	13.00	1	1,039	0.10%
2021/01/14	4	13.15	0	0.00	13.25	4	1,049	0.38%
2021/01/11	1	13.25	0	0.00	13.50	1	1,140	0.09%
2021/01/08	1	12.85	1	13.10	13.25	0	1,153	0.00%
2021/01/07	2	14.70	2	14.25	14.05	0	1,136	0.00%
2021/01/06	3	15.00	4	15.08	14.60	-1	1,133	-0.09%
2021/01/05	9	15.28	27	15.29	15.30	-18	1,117	-1.61%
2021/01/04	27	13.47	0	0.00	14.85	27	1,071	2.52%
2020/12/31	0	0.00	2	13.30	13.50	-2	1,041	-0.19%
2020/12/29	0	0.00	1	12.40	12.40	-1	1,018	-0.10%
2020/12/28	1	12.60	0	0.00	12.70	1	1,010	0.10%
2020/12/18	0	0.00	1	12.30	12.40	-1	1,001	-0.10%
2020/12/10	2	12.05	0	0.00	11.90	2	1,103	0.18%
2020/12/09	1	12.15	0	0.00	12.30	1	1,105	0.09%
2020/11/27	1	11.10	0	0.00	11.20	1	979	0.10%
2020/11/20	2	10.40	0	0.00	10.45	2	909	0.22%
2020/11/19	0	0.00	2	10.40	10.50	-2	904	-0.22%
2020/11/16	0	0.00	1	10.40	10.35	-1	877	-0.11%
2020/11/13	1	10.60	0	0.00	10.70	1	865	0.12%
2020/11/10	2	11.00	0	0.00	10.40	2	754	0.26%
2020/11/09	0	0.00	11	11.25	11.35	-11	733	-1.50%
2020/11/06	12	11.06	0	0.00	11.10	12	687	1.74%
2020/11/02	1	9.10	0	0.00	9.10	1	613	0.16%
2020/10/28	1	9.51	0	0.00	9.51	1	600	0.17%
2020/10/27	1	9.78	0	0.00	9.80	1	589	0.17%
2020/10/23	0	0.00	1	9.72	9.75	-1	558	-0.18%
2020/10/22	1	9.95	0	0.00	9.90	1	547	0.18%
2020/10/21	1	10.35	0	0.00	10.30	1	529	0.19%
2020/10/15	0	0.00	2	8.69	8.53	-2	397	-0.50%
2020/09/25	5	7.68	0	0.00	7.62	5	335	1.49%
2020/09/23	0	0.00	1	8.00	8.69	-1	312	-0.32%
2020/09/22	5	7.90	0	0.00	7.90	5	299	1.67%
2020/09/16	2	8.43	0	0.00	8.49	2	220	0.91%
2020/09/15	3	9.20	0	0.00	9.10	3	198	1.51%
2020/04/27	2	5.15	0	0.00	5.45	2	69	2.86%
2019/11/28	0	0.00	1	6.68	6.68	-1	85	-1.17%
2019/05/08	0	0.00	1	7.24	7.24	-1	194	-0.51%
2019/05/07	0	0.00	8	7.30	7.30	-8	193	-4.14%
2019/05/06	0	0.00	1	7.30	7.30	-1	193	-0.52%
2019/05/03	0	0.00	1	7.52	7.57	-1	191	-0.52%
2019/04/16	11	7.90	0	0.00	7.90	11	171	6.42%
2019/02/25	0	0.00	32	7.73	7.73	-32	82	-38.62%
2019/02/22	32	7.01	0	0.00	7.03	32	63	50.08%
2019/01/02	0	0.00	5	6.36	6.45	-5	88	-5.68%
2018/09/06	0	0.00	7	9.32	9.04	-7	1,228	-0.57%
2018/07/16	0	0.00	3	9.03	9.40	-3	1,289	-0.23%
2018/07/10	0	0.00	1	9.00	8.85	-1	1,215	-0.08%
2018/07/06	4	8.86	0	0.00	8.76	4	1,200	0.33%
2018/07/05	3	9.83	27	9.75	9.25	-24	1,178	-2.04%
2018/07/04	3	10.05	0	0.00	9.75	3	1,159	0.26%
2018/07/03	7	10.18	4	10.26	10.15	3	1,121	0.27%
2018/07/02	3	10.62	2	10.43	10.45	1	1,070	0.09%
2018/06/29	14	11.24	10	10.85	10.90	4	1,045	0.38%
2018/06/28	27	12.07	0	0.00	11.15	27	1,003	2.69%
2018/06/27	8	10.59	9	11.12	11.55	-1	884	-0.11%
2018/06/26	1	10.50	0	0.00	10.50	1	753	0.13%
2018/06/21	3	9.60	5	9.47	9.66	-2	530	-0.38%
2018/06/20	1	8.66	1	8.75	9.04	0	449	0.00%
2018/06/13	5	9.43	0	0.00	9.14	5	390	1.28%
2018/05/21	0	0.00	1	7.62	7.57	-1	284	-0.35%
2018/03/07	1	8.61	0	0.00	8.61	1	325	0.31%
2018/03/02	0	0.00	1	7.76	7.74	-1	267	-0.37%
2018/02/26	0	0.00	3	7.69	7.66	-3	259	-1.15%
2018/02/21	2	7.94	2	7.73	7.72	0	253	0.00%
2018/02/12	2	8.11	0	0.00	8.13	2	171	1.17%