茂達 (6138)-台新-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	218.00	0	0.00	219.50	0.1	1,650	0.00%
2024/05/20	2	217.25	12	214.63	211.50	-10	1,651	-0.61%
2024/05/17	10	219.00	0	0.00	218.00	10	1,712	0.58%
2024/05/16	0	0.00	3	216.50	215.50	-3	1,769	-0.17%
2024/05/15	1	212.00	2	214.75	215.50	-1	1,814	-0.06%
2024/05/02	0.1	203.00	0	0.00	204.00	0.1	1,923	0.01%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/10	1	208.00	1	209.50	208.00	0	2,288	0.00%
2024/04/09	1	204.50	0	0.00	204.50	1	2,264	0.04%
2024/03/29	2.1	205.86	0	0.00	202.00	2.1	2,512	0.08%
2024/03/21	0	0.00	21.2	215.26	213.00	-21.2	3,070	-0.69%
2024/03/20	20	213.00	11	215.36	212.00	9	3,102	0.29%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	5	213.50	1	210.50	215.50	4	3,227	0.12%
2024/03/15	6	211.58	1	211.50	212.50	5	3,288	0.15%
2024/03/14	0.2	200.00	0	0.00	210.50	0.2	3,277	0.01%
2024/03/13	0	0.00	0.2	205.00	200.00	-0.2	3,278	-0.01%
2024/03/12	0.1	204.00	0	0.00	205.00	0.1	3,304	0.00%
2024/03/11	0.2	209.00	1	208.50	204.00	-0.8	3,308	-0.02%
2024/03/08	3	215.67	2	213.00	209.50	1	3,302	0.03%
2024/03/07	2	219.75	0	0.00	219.00	2	3,311	0.06%
2024/03/06	0.1	224.50	0	0.00	223.50	0.1	3,302	0.00%
2024/03/04	2	233.50	2	230.00	229.50	0	3,319	0.00%
2024/02/29	2	231.00	2	232.75	234.50	0	3,327	0.00%
2024/02/27	1	225.50	1	228.00	231.00	0	3,258	0.00%
2024/02/26	0	0.00	1	216.00	218.00	-1	3,313	-0.03%
2024/02/21	1	224.00	0	0.00	223.50	1	3,691	0.03%
2024/02/16	1	227.00	3	230.50	237.50	-2	3,750	-0.05%
2024/02/05	0	0.00	1	221.50	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	2	217.00	219.50	-2	3,861	-0.05%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/29	3	209.50	0	0.00	214.00	3	4,021	0.07%
2024/01/26	2	215.75	1	209.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1	219.00	219.00	-1	3,989	-0.03%
2024/01/24	0.2	214.00	0	0.00	211.50	0.2	3,961	0.01%
2024/01/23	1	215.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	218.00	0	0.00	217.50	1	3,947	0.03%
2024/01/15	0	0.00	10	223.80	223.00	-10	3,899	-0.26%
2024/01/12	10	222.00	0	0.00	222.00	10	3,906	0.26%
2024/01/10	1	230.50	9	227.00	227.00	-8	3,877	-0.21%
2024/01/09	8	225.50	0	0.00	225.00	8	3,860	0.21%
2024/01/02	0	0.00	3	218.50	219.00	-3	3,814	-0.08%
2023/12/29	1	223.50	3.1	221.77	221.50	-2.1	3,799	-0.06%
2023/12/28	15	226.13	16	223.91	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	35	213.57	223.00	-35	3,625	-0.97%
2023/12/26	0	0.00	25	214.50	212.00	-25	3,550	-0.70%
2023/12/25	0	0.00	1	222.00	211.50	-1	3,522	-0.03%
2023/12/22	2	222.25	0	0.00	220.00	2	3,454	0.06%
2023/12/21	22	215.68	8	217.13	218.00	14	3,317	0.42%
2023/12/20	61.1	211.53	17	215.26	219.50	44.1	3,192	1.38%
2023/12/15	5	205.20	1	204.50	204.50	4	2,930	0.14%
2023/12/14	3	204.67	5	201.40	203.00	-2	2,888	-0.07%
2023/12/12	1	198.50	2	205.25	196.00	-1	2,748	-0.04%
2023/12/11	1	202.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	2	200.75	3	201.50	198.50	-1	2,680	-0.04%
2023/12/07	3	205.50	0	0.00	198.00	3	2,661	0.11%
2023/12/05	1	195.50	80	197.74	201.50	-79	2,637	-2.99%
2023/12/04	0	0.00	20	201.55	202.00	-20	2,718	-0.74%
2023/12/01	0	0.00	2	202.00	199.00	-2	2,719	-0.07%
2023/11/30	1	201.00	1	201.00	200.00	0	2,729	0.00%
2023/11/29	50	202.78	1	202.50	204.00	49	2,725	1.80%
2023/11/28	1	199.00	2	201.25	202.50	-1	2,707	-0.04%
2023/11/27	1	201.00	27	202.13	196.00	-26	2,689	-0.97%
2023/11/24	100	199.43	25	200.00	199.00	75	2,641	2.84%
2023/11/22	7	211.21	0	0.00	210.00	7	2,424	0.29%
2023/11/21	3	205.83	14	206.79	207.00	-11	2,325	-0.47%
2023/11/20	5	195.50	5	194.20	198.50	0	2,186	0.00%
2023/11/17	12	185.54	2	185.00	185.00	10	1,993	0.50%
2023/11/16	2	179.50	0	0.00	179.50	2	1,943	0.10%
2023/11/15	8	183.75	14	182.64	183.50	-6	1,901	-0.32%
2023/11/14	0	0.00	0.3	176.50	178.50	-0.3	1,749	-0.02%
2023/11/13	2	174.00	1	170.50	169.00	1	1,650	0.06%
2023/11/10	4	171.00	12	171.83	170.00	-8	1,607	-0.50%
2023/11/09	8	169.00	5	169.30	170.50	3	1,533	0.20%
2023/11/08	1	166.50	6	164.17	164.50	-5	1,436	-0.35%
2023/11/07	6	163.92	3	164.17	164.50	3	1,376	0.22%
2023/11/06	0	0.00	10	157.00	157.00	-10	1,314	-0.76%
2023/11/02	14	156.46	0	0.00	156.00	14	1,337	1.05%
2023/10/30	0	0.00	1	154.50	155.50	-1	1,375	-0.07%
2023/10/26	2	154.25	4	154.25	152.00	-2	1,377	-0.15%
2023/10/25	1	160.50	0	0.00	158.00	1	1,389	0.07%
2023/10/24	0	0.00	1	152.00	153.50	-1	1,403	-0.07%
2023/10/23	1	156.50	2	154.75	152.50	-1	1,408	-0.07%
2023/10/18	1	156.50	10	160.50	159.00	-9	1,396	-0.64%
2023/10/17	15	161.00	0	0.00	161.50	15	1,370	1.09%
2023/10/16	0	0.00	6	155.33	154.50	-6	1,317	-0.46%
2023/10/13	4	159.38	9	160.17	159.50	-5	1,315	-0.38%
2023/10/12	3	156.00	0	0.00	156.00	3	1,262	0.24%
2023/10/11	3	157.83	13	154.81	151.00	-10	1,261	-0.79%
2023/10/06	11	155.23	4	154.63	155.50	7	1,269	0.55%
2023/10/05	3	150.33	0	0.00	152.00	3	1,272	0.24%
2023/10/04	1	144.50	1	144.00	146.50	0	1,293	0.00%
2023/10/03	1	148.50	2	145.00	145.00	-1	1,388	-0.07%
2023/10/02	2	145.00	0	0.00	147.00	2	1,463	0.14%
2023/09/27	2	142.00	0	0.00	141.50	2	1,734	0.12%
2023/09/22	0	0.00	4	140.25	144.50	-4	1,779	-0.22%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,782	-0.06%
2023/09/18	2	155.00	0	0.00	152.50	2	1,782	0.11%
2023/09/14	3	155.00	0	0.00	154.50	3	1,778	0.17%
2023/09/11	0	0.00	3	153.00	153.00	-3	1,841	-0.16%
2023/09/08	2	150.00	0	0.00	151.00	2	1,847	0.11%
2023/09/07	6	154.08	10	153.30	151.00	-4	1,896	-0.21%
2023/09/06	4	148.75	2	150.50	149.50	2	1,795	0.11%
2023/09/05	0	0.00	21	145.24	146.50	-21	1,750	-1.20%
2023/09/04	0	0.00	1	140.00	140.50	-1	1,721	-0.06%
2023/09/01	0	0.00	2	139.25	139.50	-2	1,719	-0.12%
2023/08/31	23	136.98	1	132.00	136.00	22	1,714	1.28%
2023/08/29	2	131.00	0	0.00	132.50	2	1,701	0.12%
2023/08/28	1	128.00	1	129.50	129.00	0	1,704	0.00%
2023/08/18	0	0.00	1	127.00	127.00	-1	1,770	-0.06%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/08	3	134.67	0	0.00	136.00	3	1,795	0.17%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	0	0.00	1	149.50	146.00	-1	1,839	-0.05%
2023/07/31	1.1	149.24	2	148.00	146.00	-0.9	1,836	-0.05%
2023/07/28	3	149.67	0	0.00	149.50	3	1,831	0.16%
2023/07/27	0	0.00	0.1	155.00	156.50	-0.1	1,825	-0.01%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/24	0	0.00	0	152.50	152.00	0	1,874	0.00%
2023/07/19	3	154.00	0	0.00	154.00	3	2,006	0.15%
2023/07/17	1	156.00	1	157.00	156.00	0	2,034	0.00%
2023/07/14	0.1	155.67	0	0.00	156.50	0.1	2,085	0.01%
2023/07/13	0	154.00	0	0.00	153.00	0	2,147	0.00%
2023/07/11	1	150.00	1	151.02	151.50	0	2,197	0.00%
2023/07/10	4	152.36	1	154.50	149.50	3	2,195	0.14%
2023/07/07	1	170.50	0	0.00	161.00	1	2,170	0.05%
2023/07/06	2	183.50	3	174.50	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	2	174.00	174.50	-2	2,139	-0.09%
2023/07/04	0	157.00	0	0.00	159.00	0	2,075	0.00%
2023/07/03	2	158.00	0	0.00	158.00	2	2,077	0.10%
2023/06/20	1	169.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	0.2	170.00	0	0.00	167.00	0.2	2,786	0.01%
2023/06/16	1	173.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	1	172.00	3	171.83	172.50	-2	2,756	-0.07%
2023/06/13	3	171.33	2	171.25	171.00	1	2,705	0.04%
2023/06/12	0	0.00	0	164.00	162.50	0	2,650	0.00%
2023/06/09	0	161.00	0	0.00	161.50	0	2,652	0.00%
2023/06/05	1	162.50	1	163.00	163.50	0	2,675	0.00%
2023/06/02	0	0.00	1	163.00	162.50	-1	2,678	-0.04%
2023/05/30	1	161.50	0	0.00	161.00	1	2,713	0.04%
2023/05/29	2	160.00	3	162.67	165.00	-1	2,693	-0.04%
2023/05/25	0	0.00	1	154.50	154.50	-1	2,734	-0.04%
2023/05/11	1	149.50	2	154.00	148.50	-1	3,066	-0.03%
2023/05/10	0	0.00	5	165.00	161.00	-5	3,147	-0.16%
2023/05/09	1	169.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	5	173.50	1	172.50	172.00	4	3,179	0.13%
2023/05/05	1	168.00	1	170.50	170.50	0	3,267	0.00%
2023/05/03	1	172.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	1	171.00	1.2	171.12	171.00	-0.2	3,330	-0.01%
2023/04/28	5.2	171.76	5.1	172.28	169.50	0.1	3,364	0.00%
2023/04/27	2	171.00	0.1	170.50	169.50	2	3,330	0.06%
2023/04/26	0.2	169.00	0.3	161.40	168.50	-0.1	3,288	0.00%
2023/04/25	2.3	172.26	2	174.00	166.50	0.3	3,249	0.01%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/21	0	0.00	0.2	166.98	161.50	-0.2	3,204	0.00%
2023/04/20	1	175.37	0.1	170.75	168.00	0.9	3,194	0.03%
2023/04/19	4.1	176.76	28	178.61	176.00	-23.9	3,201	-0.75%
2023/04/18	27.1	175.73	3	177.67	174.00	24.1	3,144	0.77%
2023/04/17	3	171.17	4	174.00	173.00	-1	3,063	-0.03%
2023/04/14	1	167.00	1	165.00	165.00	0	2,980	0.00%
2023/04/11	1	167.50	1	168.00	167.00	0	2,858	0.00%
2023/04/10	3	166.67	5	165.00	166.50	-2	2,788	-0.07%
2023/04/07	1	154.50	0	0.00	156.00	1	2,648	0.04%
2023/04/06	1	154.00	1	155.00	153.00	0	2,630	0.00%
2023/03/31	1	158.00	1	158.50	157.00	0	2,614	0.00%
2023/03/30	4	162.75	4	164.00	161.50	0	2,550	0.00%
2023/03/29	2	158.00	4	160.38	160.50	-2	2,458	-0.08%
2023/03/28	2	158.50	7	161.86	157.00	-5	2,372	-0.21%
2023/03/27	3	155.17	1	157.50	155.50	2	2,194	0.09%
2023/03/24	2	154.25	9	153.78	151.50	-7	2,119	-0.33%
2023/03/23	4	153.50	0.2	153.28	153.00	3.8	2,104	0.18%
2023/03/22	0	0.00	13.2	154.81	154.50	-13.2	2,052	-0.64%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/15	1	139.00	1	141.00	139.00	0	1,960	0.00%
2023/03/14	1	137.50	1	138.48	138.50	0	1,994	0.00%
2023/03/13	1.1	137.50	1	139.00	142.00	0.1	2,043	0.00%
2023/03/10	0	0.00	1	141.00	141.50	-1	2,141	-0.05%
2023/03/09	6	147.00	0	0.00	147.00	6	2,245	0.27%
2023/03/08	3	147.83	0	0.00	149.00	3	2,342	0.13%
2023/03/07	6.3	149.52	0	0.00	148.50	6.3	2,351	0.27%
2023/03/06	2	149.50	2	150.50	150.50	0	2,351	0.00%
2023/03/03	2	148.50	2	148.00	148.00	0	2,388	0.00%
2023/03/01	2	143.50	2	146.00	146.00	0	2,413	0.00%
2023/02/24	0	146.00	0	0.00	145.00	0	2,408	0.00%
2023/02/23	5	147.70	6	149.08	149.50	-1	2,381	-0.04%
2023/02/22	2	143.76	0	0.00	143.50	2	2,362	0.09%
2023/02/21	1	150.00	0	150.00	149.50	1	2,346	0.04%
2023/02/17	0	0.00	2	148.00	148.50	-2	2,353	-0.08%
2023/02/16	2	151.00	6	152.17	151.00	-4	2,356	-0.17%
2023/02/14	1	154.50	1	153.00	151.50	0	2,339	0.00%
2023/02/13	1	152.50	0	152.50	150.50	1	2,347	0.04%
2023/02/10	10	156.44	2	156.50	155.50	8	2,348	0.34%
2023/02/09	8	164.68	8	161.88	160.50	0	2,312	0.00%
2023/02/08	7	154.21	6	153.08	162.00	1	2,136	0.05%
2023/02/07	0	0.00	2.1	144.30	147.50	-2.1	1,999	-0.10%
2023/02/06	2.1	142.27	20	144.75	142.00	-17.9	1,974	-0.91%
2023/02/03	24	146.96	8	146.38	147.00	16	1,946	0.82%
2023/02/02	4	142.50	9	141.89	141.50	-5	1,838	-0.27%
2023/02/01	3	139.00	3	137.00	138.00	0	1,795	0.00%
2023/01/31	4	136.00	6	135.33	136.50	-2	1,789	-0.11%
2023/01/30	3	134.17	6	134.33	134.00	-3	1,773	-0.17%
2023/01/17	2	126.50	0	0.00	126.50	2	1,731	0.12%
2023/01/13	0	0.00	2	124.00	124.50	-2	1,746	-0.11%
2023/01/12	8	130.13	7	131.07	126.50	1	1,733	0.06%
2023/01/11	4	128.25	4	129.25	128.00	0	1,710	0.00%
2023/01/10	2	127.25	0	0.00	126.50	2	1,696	0.12%
2023/01/09	2	125.25	5	125.51	127.50	-3	1,693	-0.18%
2023/01/06	1	117.50	2	119.00	119.00	-1	1,664	-0.06%
2023/01/05	3	118.00	1	119.50	116.50	2	1,671	0.12%
2023/01/04	1	116.00	2	117.00	116.50	-1	1,679	-0.06%
2022/12/30	0	0.00	0	115.00	115.00	0	1,727	0.00%
2022/12/27	2	120.00	1	120.00	118.50	1	1,844	0.05%
2022/12/23	4	117.50	3	115.33	117.50	1	1,852	0.05%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	3	120.33	1	119.50	118.00	2	1,879	0.11%
2022/12/19	1	123.98	0	0.00	123.50	1	1,878	0.05%
2022/12/16	0	0.00	3	131.00	130.50	-3	1,863	-0.16%
2022/12/15	2	136.50	3	136.17	135.50	-1	1,861	-0.05%
2022/12/14	2	131.50	1	132.00	134.00	1	1,847	0.05%
2022/12/12	1	129.50	1	131.02	132.50	0	1,879	0.00%
2022/12/09	2	130.75	1	131.00	131.00	1	1,873	0.05%
2022/12/08	2	134.25	3	134.33	133.50	-1	1,853	-0.05%
2022/12/07	2	135.00	2	134.00	133.50	0	1,846	0.00%
2022/12/06	4	141.00	1	143.00	139.50	3	1,824	0.17%
2022/12/05	3	147.97	5	144.60	145.50	-2	1,787	-0.11%
2022/12/02	3	142.17	5	144.30	147.00	-2	1,737	-0.12%
2022/12/01	4	137.88	3	139.33	139.50	1	1,672	0.06%
2022/11/30	5	130.40	5	131.50	131.00	0	1,551	0.00%
2022/11/29	3	122.17	1	123.50	122.50	2	1,453	0.14%
2022/11/28	2	123.50	1	125.50	126.50	1	1,445	0.07%
2022/11/25	0	0.00	3	125.50	125.00	-3	1,449	-0.21%
2022/11/24	5	123.80	3	124.00	128.50	2	1,400	0.14%
2022/11/15	2	122.00	2	119.50	119.50	0	1,411	0.00%
2022/11/14	2	116.50	2	117.50	117.50	0	1,441	0.00%
2022/11/11	2	119.50	1	117.00	116.00	1	1,454	0.07%
2022/10/26	1	104.50	1	104.00	103.50	0	1,651	0.00%
2022/10/25	0	0.00	2	102.50	102.00	-2	1,642	-0.12%
2022/10/24	2	109.00	0	0.00	105.00	2	1,639	0.12%
2022/10/20	1	107.50	1	109.00	108.50	0	1,649	0.00%
2022/10/19	1	109.50	1	107.00	107.00	0	1,665	0.00%
2022/10/18	0	0.00	1	110.50	108.00	-1	1,664	-0.06%
2022/10/17	1	103.50	1	106.00	108.00	0	1,678	0.00%
2022/10/14	2	106.00	2	107.50	108.00	0	1,702	0.00%
2022/10/11	1	104.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	1	114.00	0	0.00	112.50	1	1,687	0.06%
2022/10/06	9	118.39	9	121.00	118.50	0	1,670	0.00%
2022/10/05	8	123.75	9	126.22	123.00	-1	1,644	-0.06%
2022/10/04	1	126.00	0	0.00	126.50	1	1,597	0.06%
2022/09/30	3	107.50	3	107.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	105.00	104.50	-1	1,586	-0.06%
2022/09/26	1	117.00	1	112.00	112.00	0	1,600	0.00%
2022/09/22	0	0.00	2	121.00	121.50	-2	1,625	-0.12%
2022/09/20	25	121.30	21	119.52	119.50	4	1,642	0.24%
2022/09/06	1	128.50	1	126.50	126.50	0	1,743	0.00%
2022/09/05	1	134.00	1	129.00	129.00	0	1,759	0.00%
2022/09/01	1	135.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	5	139.90	0	0.00	140.00	5	1,771	0.28%
2022/08/26	3	144.83	2	145.25	143.50	1	1,860	0.05%
2022/08/25	0	0.00	2	143.50	142.00	-2	1,880	-0.11%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	3	142.50	2	144.00	143.00	1	1,874	0.05%
2022/08/22	2	149.00	6	149.58	147.00	-4	1,865	-0.21%
2022/08/19	21	148.10	21	147.38	147.00	0	1,821	0.00%
2022/08/18	6	141.33	7	141.50	141.50	-1	1,767	-0.06%
2022/08/17	2	139.00	1	140.50	139.50	1	1,739	0.06%
2022/08/16	7	140.50	5	137.60	137.00	2	1,733	0.12%
2022/08/15	0	0.00	1	141.00	141.00	-1	1,721	-0.06%
2022/08/12	14	136.82	12	140.00	138.50	2	1,691	0.12%
2022/08/04	1	116.00	1	118.00	118.50	0	1,668	0.00%
2022/07/28	1	124.00	0	0.00	124.00	1	1,774	0.06%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	2	148.00	1	145.00	150.00	1	1,854	0.05%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/07/06	0	0.00	8	129.50	129.50	-8	1,989	-0.40%
2022/07/04	1	137.50	1	135.00	136.50	0	2,102	0.00%
2022/06/28	1	152.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	0	0.00	1	162.00	161.00	-1	2,806	-0.04%
2022/06/22	1	156.00	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	165.00	164.50	-1	2,805	-0.04%
2022/06/20	4	161.13	3	162.33	160.00	1	2,816	0.04%
2022/06/15	1	188.00	0	0.00	184.00	1	2,817	0.04%
2022/06/13	2	193.75	2	193.00	194.00	0	2,846	0.00%
2022/06/07	0	0.00	0.2	210.50	209.00	-0.2	2,903	-0.01%
2022/06/06	0.2	207.00	0	0.00	207.00	0.2	2,876	0.01%
2022/05/26	0	0.00	2	194.50	194.50	-2	2,914	-0.07%
2022/05/24	0	0.00	1	202.00	198.00	-1	2,957	-0.03%
2022/05/23	1	208.50	0	0.00	206.00	1	2,961	0.03%
2022/05/16	4	210.50	5	209.60	202.50	-1	3,251	-0.03%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	13	207.81	10	201.20	201.00	3	3,371	0.09%
2022/05/05	0	0.00	1	208.00	207.00	-1	3,659	-0.03%
2022/04/25	1	199.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	3	213.50	0	0.00	213.00	3	3,934	0.08%
2022/04/20	0	218.50	0	0.00	216.50	0	4,048	0.00%
2022/04/15	1	216.50	12	216.63	228.00	-11	4,165	-0.26%
2022/04/13	1	225.50	1	227.50	224.50	0	4,303	0.00%
2022/04/08	0	0.00	5.5	242.69	234.00	-5.5	4,365	-0.13%
2022/04/07	11.5	238.91	1	238.50	233.50	10.5	4,383	0.24%
2022/04/06	6	253.42	1	249.00	249.00	5	4,481	0.11%
2022/04/01	3	256.50	3	259.50	263.50	0	4,683	0.00%
2022/03/31	18	255.72	26	256.52	256.50	-8	4,641	-0.17%
2022/03/30	0	0.00	7	241.43	241.50	-7	4,452	-0.16%
2022/03/24	5	230.50	0	0.00	229.50	5	4,703	0.11%
2022/03/18	0	0.00	1	223.50	225.50	-1	5,096	-0.02%
2022/03/16	2	204.25	2	203.50	205.50	0	5,097	0.00%
2022/03/15	1	203.00	3	201.50	197.00	-2	5,125	-0.04%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/09	1	208.00	1	211.50	211.50	0	5,484	0.00%
2022/03/08	0	0.00	1	209.50	208.00	-1	5,555	-0.02%
2022/03/07	1	220.00	1	228.50	215.00	0	5,678	0.00%
2022/03/03	2	233.00	0	0.00	230.50	2	6,052	0.03%
2022/03/02	0	0.00	1	230.00	230.50	-1	6,434	-0.02%
2022/03/01	5	229.50	7	226.57	226.00	-2	6,642	-0.03%
2022/02/25	4	225.00	2	226.50	222.50	2	6,789	0.03%
2022/02/24	6	220.83	5	219.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	3	224.00	226.00	-3	6,857	-0.04%
2022/02/22	3	225.00	1	223.50	222.00	2	6,978	0.03%
2022/02/21	2	231.25	0	0.00	229.00	2	7,143	0.03%
2022/02/18	7	234.93	7	235.36	239.00	0	7,322	0.00%
2022/02/17	8	241.88	7	250.21	238.50	1	7,430	0.01%
2022/02/16	4	249.13	5	248.60	249.50	-1	7,569	-0.01%
2022/02/15	13	244.88	13	242.92	242.00	0	7,589	0.00%
2022/02/14	8	236.50	2	235.75	234.00	6	7,515	0.08%
2022/02/11	5	241.50	8	241.63	246.00	-3	7,505	-0.04%
2022/02/10	7	228.00	7	230.21	230.50	0	7,359	0.00%
2022/02/09	9	228.72	8	231.19	228.50	1	7,299	0.01%
2022/02/08	2	234.75	1	231.50	231.50	1	7,210	0.01%
2022/02/07	3	239.67	0	0.00	244.50	3	7,154	0.04%
2022/01/26	2	239.25	2	242.75	232.50	0	7,140	0.00%
2022/01/25	5	251.20	10	250.20	248.00	-5	7,173	-0.07%
2022/01/24	4	239.50	4	233.00	245.00	0	7,174	0.00%
2022/01/20	3	249.50	3	248.00	248.00	0	7,168	0.00%
2022/01/19	5	239.00	0	0.00	245.00	5	7,146	0.07%
2022/01/18	4	245.13	4	243.25	245.50	0	7,196	0.00%
2022/01/17	0	0.00	7	242.79	243.50	-7	7,187	-0.10%
2022/01/14	18	222.97	18	220.44	232.00	0	7,196	0.00%
2022/01/13	8	223.13	3	225.00	221.00	5	7,290	0.07%
2022/01/12	16	230.28	16	228.50	229.50	0	7,377	0.00%
2022/01/11	8	228.25	6	231.75	228.00	2	7,437	0.03%
2022/01/10	1	241.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	3	240.50	3	239.00	237.00	0	7,381	0.00%
2022/01/06	5	247.30	2	248.00	241.00	3	7,317	0.04%
2022/01/05	4	253.38	3	254.00	253.50	1	7,230	0.01%
2022/01/04	7	265.14	4	263.88	263.50	3	7,196	0.04%
2022/01/03	8	276.19	6	277.42	272.50	2	7,341	0.03%
2021/12/30	4	276.63	4	278.50	278.50	0	7,310	0.00%
2021/12/29	13	280.54	13	279.19	285.00	0	7,225	0.00%
2021/12/28	11	275.41	11	276.36	278.50	0	7,083	0.00%
2021/12/27	9	268.06	12	267.79	267.50	-3	6,790	-0.04%
2021/12/24	2	262.50	1	258.00	254.50	1	6,658	0.02%
2021/12/23	2	263.25	2	267.25	262.00	0	6,584	0.00%
2021/12/22	8	267.38	8	264.56	258.00	0	6,494	0.00%
2021/12/21	2	255.00	2	257.00	257.50	0	6,406	0.00%
2021/12/20	12	265.67	13	268.50	256.50	-1	6,383	-0.02%
2021/12/17	16	268.91	14	264.46	267.50	2	6,339	0.03%
2021/12/16	7	266.07	10	270.00	268.00	-3	6,270	-0.05%
2021/12/15	4	247.63	6	244.00	253.50	-2	6,068	-0.03%
2021/12/14	4	235.50	6	232.08	230.50	-2	5,974	-0.03%
2021/12/13	7	245.93	7	242.14	245.50	0	5,916	0.00%
2021/12/10	2	243.50	2	245.50	245.00	0	5,889	0.00%
2021/12/09	2	243.75	1	244.00	243.50	1	5,839	0.02%
2021/12/08	13	248.88	14	248.46	244.50	-1	5,798	-0.02%
2021/12/07	11	260.73	9	255.50	247.00	2	5,733	0.03%
2021/12/06	10	259.50	9	260.22	262.00	1	5,608	0.02%
2021/12/03	18	256.31	17	256.47	255.00	1	5,638	0.02%
2021/12/02	6	259.58	4.1	257.21	254.00	1.9	5,665	0.03%
2021/12/01	13	267.35	12	267.63	268.00	1	5,729	0.02%
2021/11/30	10	268.30	9	270.00	257.50	1	5,710	0.02%
2021/11/29	1	254.50	1	256.50	256.00	0	5,590	0.00%
2021/11/26	12	252.83	44	255.70	266.50	-32	5,398	-0.59%
2021/11/25	109	237.99	85	238.08	242.50	24	5,002	0.48%	大買/
2021/11/24	4	226.63	21	226.50	234.00	-17	4,767	-0.36%
2021/11/23	9	229.61	5	232.40	226.00	4	4,604	0.09%
2021/11/22	38	235.14	34	232.74	234.00	4	4,539	0.09%
2021/11/19	16	240.56	14	236.50	238.00	2	4,493	0.04%
2021/11/18	32	241.52	17	242.15	238.50	15	4,360	0.34%
2021/11/17	11	222.95	15	229.07	233.50	-4	4,163	-0.10%
2021/11/16	5	210.30	3	209.00	214.50	2	3,929	0.05%
2021/11/15	4	206.50	12	208.58	213.00	-8	3,810	-0.21%
2021/11/12	2	188.00	13	197.46	194.00	-11	3,621	-0.30%
2021/11/11	1	179.50	3	182.33	183.00	-2	3,499	-0.06%
2021/11/10	4	185.13	2	186.00	180.00	2	3,482	0.06%
2021/11/09	0	0.00	5	178.00	177.00	-5	3,430	-0.15%
2021/11/08	5	182.50	0	181.50	182.50	5	3,428	0.14%
2021/11/04	2	183.50	2	177.00	176.00	0	3,443	0.00%
2021/11/03	7	182.07	7	180.57	180.00	0	3,440	0.00%
2021/11/02	24	191.50	11	183.82	185.00	13	3,428	0.38%
2021/11/01	8	186.81	2	186.00	193.00	6	3,324	0.18%
2021/10/29	6	183.67	10	184.70	182.50	-4	3,249	-0.12%
2021/10/28	4	182.00	4	184.25	183.50	0	3,203	0.00%
2021/10/27	6	178.08	6	182.00	182.00	0	3,207	0.00%
2021/10/26	8	182.44	6.3	178.78	173.50	1.8	3,217	0.05%
2021/10/25	5	185.90	4	185.00	184.00	1	3,180	0.03%
2021/10/22	7	184.86	8	184.50	182.50	-1	3,300	-0.03%
2021/10/21	8	181.06	6	181.83	183.50	2	3,368	0.06%
2021/10/20	32	176.41	38	178.20	179.00	-6	3,258	-0.18%
2021/10/19	1	160.50	1	164.50	171.50	0	3,263	0.00%
2021/10/18	0	0.00	2	156.00	156.00	-2	3,270	-0.06%
2021/10/15	6	154.50	1	152.50	152.00	5	3,285	0.15%
2021/10/12	5	162.80	2	167.00	161.50	3	3,334	0.09%
2021/10/08	3	170.67	8	169.63	168.50	-5	3,332	-0.15%
2021/10/07	0	0.00	2	159.50	160.50	-2	3,196	-0.06%
2021/09/29	3	163.50	2	159.00	160.50	1	3,633	0.03%
2021/09/28	5	168.50	5	168.40	166.50	0	3,652	0.00%
2021/09/27	0	0.00	1	162.50	160.00	-1	3,588	-0.03%
2021/09/24	0	0.00	1	157.00	157.00	-1	3,601	-0.03%
2021/09/23	1	156.00	2	157.25	154.50	-1	3,649	-0.03%
2021/09/16	1	153.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/10	2	149.50	2	150.00	151.00	0	4,416	0.00%
2021/09/08	1	152.50	2	150.75	151.00	-1	4,587	-0.02%
2021/09/07	2	152.00	1	148.00	148.50	1	4,472	0.02%
2021/09/06	3	158.00	0	0.00	157.00	3	4,354	0.07%
2021/09/03	11	175.95	10	178.75	174.00	1	4,324	0.02%
2021/09/02	7	175.07	7	181.00	181.50	0	4,266	0.00%
2021/08/31	1	158.00	2	157.25	157.50	-1	4,209	-0.02%
2021/08/27	1	153.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	1	156.00	2	159.50	159.50	-1	4,321	-0.02%
2021/08/24	2	156.75	1	153.50	155.50	1	4,331	0.02%
2021/08/23	0	0.00	1	159.00	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	1	143.00	149.50	-1	4,369	-0.02%
2021/08/18	1	153.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	1	153.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	156.50	1	156.50	160.50	0	4,419	0.00%
2021/08/13	1.1	158.18	1	161.00	159.00	0.1	4,426	0.00%
2021/08/09	0	0.00	1	169.50	168.00	-1	4,463	-0.02%
2021/08/06	1	177.00	1	177.00	177.00	0	4,481	0.00%
2021/08/05	0	0.00	2	182.50	183.50	-2	4,521	-0.04%
2021/08/04	1	179.50	0	0.00	176.50	1	4,566	0.02%
2021/08/02	0	0.00	10	172.20	175.00	-10	4,581	-0.22%
2021/07/30	12	179.04	10	188.00	179.00	2	4,574	0.04%
2021/07/29	11	184.32	0	0.00	184.50	11	4,540	0.24%
2021/07/28	6	187.00	2	182.00	178.50	4	4,513	0.09%
2021/07/27	5	194.20	6	195.58	193.00	-1	4,381	-0.02%
2021/07/26	1.1	180.52	2	187.00	183.50	-1	4,245	-0.02%
2021/07/23	2.1	174.71	0	0.00	174.50	2.1	4,182	0.05%
2021/07/22	0.1	188.00	3	184.00	190.00	-3	4,072	-0.07%
2021/07/20	4	170.75	1	169.50	168.50	3	3,989	0.08%
2021/07/19	0	0.00	5	178.00	176.00	-5	3,969	-0.13%
2021/07/16	0	0.00	15	176.50	176.00	-15	3,981	-0.38%
2021/07/15	20	177.50	0	0.00	180.00	20	4,027	0.50%
2021/07/13	0	0.00	1	185.50	181.50	-1	3,993	-0.03%
2021/07/12	3	178.17	2	179.75	174.50	1	3,843	0.03%
2021/07/07	2	175.00	4	173.00	175.50	-2	3,884	-0.05%
2021/07/06	6	175.17	5	175.40	175.50	1	3,859	0.03%
2021/07/05	2	167.00	11	164.05	164.00	-9	3,728	-0.24%
2021/07/02	10	159.00	1	159.00	159.00	9	3,826	0.24%
2021/07/01	1	153.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	1	162.50	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	0.5	163.00	158.00	-0.5	3,962	-0.01%
2021/06/24	2	163.50	4	168.00	168.00	-2	4,637	-0.04%
2021/06/23	6	164.58	5	164.70	171.00	1	4,842	0.02%
2021/06/22	3	162.67	2	158.25	155.50	1	4,777	0.02%
2021/06/21	6.5	157.62	6	158.75	157.00	0.5	4,649	0.01%
2021/06/18	1	158.00	4	155.50	158.00	-3	4,427	-0.07%
2021/06/17	1	141.50	2	142.00	144.00	-1	4,262	-0.02%
2021/06/16	1	143.50	1	140.50	140.50	0	4,283	0.00%
2021/06/11	3	151.67	3	151.00	145.00	0	4,348	0.00%
2021/06/10	4	144.13	3	143.83	148.00	1	4,339	0.02%
2021/06/07	1	138.00	1	138.50	140.50	0	4,735	0.00%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	1	141.50	3	141.33	143.00	-2	4,885	-0.04%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/25	1	136.00	1	139.50	135.00	0	4,970	0.00%
2021/05/19	1	124.00	1	125.50	124.00	0	5,090	0.00%
2021/05/18	0	0.00	1	125.50	126.50	-1	5,088	-0.02%
2021/05/17	1	121.50	0	0.00	115.50	1	5,078	0.02%
2021/05/14	1	131.00	0	129.00	122.50	1	5,043	0.02%
2021/05/13	2	125.00	2	125.00	125.50	0	5,000	0.00%
2021/05/12	1	125.50	1	120.50	120.00	0	4,940	0.00%
2021/05/10	1	136.50	0	0.00	134.50	1	4,830	0.02%
2021/05/05	0	128.50	0	0.00	128.50	0	4,776	0.00%
2021/05/04	1	126.00	2	134.00	132.50	-1	4,762	-0.02%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	1	146.50	145.50	-1	4,670	-0.02%
2021/04/26	1	152.00	1	148.50	148.00	0	4,628	0.00%
2021/04/23	1	144.00	4	144.50	144.50	-3	4,585	-0.07%
2021/04/21	2	150.50	1	151.50	151.50	1	4,494	0.02%
2021/04/16	8	146.63	48	145.06	144.00	-40	4,352	-0.92%
2021/04/15	41	146.48	5	143.30	148.00	36	4,304	0.84%
2021/04/14	5.2	139.63	4	135.25	138.00	1.2	4,238	0.03%
2021/04/13	10	146.00	11.2	144.53	143.50	-1.2	4,151	-0.03%
2021/04/12	2	144.00	0	0.00	142.50	2	4,111	0.05%
2021/04/09	14	149.14	15	147.67	146.50	-1	4,057	-0.02%
2021/04/08	20	154.20	17	155.18	150.00	3	4,001	0.07%
2021/04/07	7	146.21	59	144.53	145.50	-52	3,843	-1.35%
2021/04/06	4	154.25	7	153.93	150.50	-3	3,767	-0.08%
2021/04/01	52	147.83	30	146.58	147.00	22	3,651	0.60%
2021/03/31	14	149.18	17	150.53	149.50	-3	3,576	-0.08%
2021/03/30	82	146.29	93	148.07	152.00	-11	3,469	-0.32%
2021/03/29	5	149.70	6	148.25	146.00	-1	3,154	-0.03%
2021/03/26	36	130.07	43	132.99	143.00	-7	2,735	-0.26%
2021/03/25	25	123.00	1	125.50	130.00	24	2,389	1.00%
2021/03/24	31	117.44	0	0.00	118.50	31	2,307	1.34%
2021/03/23	1	122.00	1	118.00	115.50	0	2,283	0.00%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/16	1	124.50	1	116.50	120.00	0	2,068	0.00%
2021/03/15	3	120.33	2	120.00	120.00	1	1,969	0.05%
2021/03/12	7	115.57	8	116.81	115.50	-1	1,878	-0.05%
2021/03/11	12	110.25	14	110.61	113.00	-2	1,784	-0.11%
2021/03/10	3	104.50	1	105.50	106.50	2	1,502	0.13%
2021/03/09	1	100.00	0	0.00	97.00	1	1,346	0.07%
2021/03/04	0	0.00	10	97.05	98.00	-10	1,276	-0.78%
2021/03/03	10	99.85	0	0.00	99.20	10	1,254	0.80%
2021/03/02	2	100.00	0	0.00	98.00	2	1,209	0.17%
2021/02/26	0	0.00	4	96.10	95.60	-4	1,161	-0.34%
2021/02/25	4	95.70	0	0.00	96.50	4	1,182	0.34%
2021/02/24	7	95.30	7	100.31	101.00	0	1,053	0.00%
2021/02/23	0	0.00	1	93.00	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	91.50	90.80	-1	848	-0.12%
2021/02/19	0	0.00	1	88.40	89.00	-1	812	-0.12%
2020/12/11	1	85.80	0	0.00	85.50	1	774	0.13%
2020/12/07	1	87.00	1	89.50	90.80	0	696	0.00%
2020/12/03	0	0.00	1	86.40	86.30	-1	652	-0.15%
2020/11/25	1	86.50	0	0.00	86.60	1	636	0.16%
2020/11/23	0	0.00	1	85.20	85.70	-1	570	-0.18%
2020/11/19	1	83.50	0	0.00	82.90	1	552	0.18%
2020/11/17	1	83.00	1	82.70	82.50	0	586	0.00%
2020/11/09	3	86.80	3	85.10	84.50	0	617	0.00%
2020/10/07	0	0.00	2	82.40	81.60	-2	880	-0.23%
2020/10/06	0	0.00	1	79.70	80.00	-1	856	-0.12%
2020/10/05	1	79.10	0	0.00	79.20	1	878	0.11%
2020/09/28	0	0.00	3	76.50	76.70	-3	1,007	-0.30%
2020/09/24	0	0.00	2	77.40	77.10	-2	1,048	-0.19%
2020/09/21	5	80.42	0	0.00	80.10	5	1,071	0.47%
2020/09/07	0	0.00	2	80.10	79.20	-2	1,232	-0.16%
2020/09/03	0	0.00	3	82.00	81.20	-3	1,356	-0.22%
2020/08/24	5	79.52	0	0.00	80.80	5	1,648	0.30%
2020/08/19	2	80.00	0	0.00	79.90	2	1,722	0.12%
2020/08/17	1	81.60	0	0.00	81.20	1	1,762	0.06%
2020/07/28	1	85.60	0	0.00	85.40	1	1,860	0.05%
2020/07/24	1	87.50	0	0.00	88.00	1	1,829	0.05%
2020/07/16	0	0.00	1	87.00	87.00	-1	1,740	-0.06%
2020/07/15	1	85.70	1	86.50	85.70	0	1,734	0.00%
2020/07/14	1	85.10	0	0.00	85.20	1	1,724	0.06%
2020/07/10	1	88.40	1	86.70	86.00	0	1,726	0.00%
2020/07/07	0	0.00	2	88.10	86.00	-2	1,625	-0.12%
2020/07/06	2	85.40	1	87.20	87.10	1	1,582	0.06%
2020/07/01	1	84.20	1	84.20	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	83.10	83.40	-1	1,540	-0.06%
2020/06/29	1	82.50	0	0.00	82.00	1	1,545	0.06%
2020/06/24	2	84.90	1	84.80	84.10	1	1,543	0.06%
2020/06/17	0	0.00	1	80.60	82.20	-1	1,561	-0.06%
2020/06/16	1	79.80	2	80.50	79.80	-1	1,558	-0.06%
2020/06/12	2	80.10	0	0.00	81.00	2	1,553	0.13%
2020/06/11	0	0.00	1	85.20	82.70	-1	1,526	-0.07%
2020/06/10	3	87.67	3	86.10	84.70	0	1,511	0.00%
2020/06/09	0	0.00	3	86.63	86.10	-3	1,443	-0.21%
2020/06/08	5	85.88	3	83.83	87.50	2	1,377	0.15%
2020/06/05	1	79.60	1	80.50	79.60	0	1,276	0.00%
2020/06/02	1	79.80	45	80.04	79.50	-44	1,266	-3.48%
2020/06/01	20	81.00	1	79.40	81.00	19	1,248	1.52%
2020/05/29	25	78.80	0	0.00	78.80	25	1,224	2.04%
2020/05/28	1	78.20	2	77.85	77.60	-1	1,208	-0.08%
2020/05/27	5	78.28	6	77.58	76.90	-1	1,145	-0.09%
2020/05/26	0	0.00	2	74.55	74.00	-2	1,100	-0.18%
2020/05/25	2	74.50	0	0.00	75.00	2	1,090	0.18%
2020/05/21	3	79.37	0	0.00	77.90	3	1,040	0.29%
2020/05/20	0	0.00	1	72.70	78.30	-1	946	-0.11%
2020/05/15	1	70.70	0	0.00	70.10	1	850	0.12%
2020/05/14	0	0.00	1	71.80	70.50	-1	845	-0.12%
2020/05/12	1	70.80	0	0.00	70.30	1	827	0.12%
2020/03/19	0	0.00	1	47.15	47.20	-1	776	-0.13%
2020/03/12	0	0.00	8	70.31	66.80	-8	869	-0.92%
2020/03/11	11	73.11	3	74.90	71.50	8	880	0.91%
2020/03/09	0	0.00	5	71.30	70.00	-5	950	-0.53%
2020/02/20	2	72.65	2	72.15	72.10	0	1,296	0.00%
2020/01/31	0	0.00	1	71.50	70.80	-1	1,789	-0.06%
2020/01/17	0	0.00	8	77.94	78.00	-8	2,088	-0.38%
2020/01/16	0	0.00	1	77.80	78.00	-1	2,141	-0.05%
2019/12/30	0	0.00	3	78.80	78.20	-3	2,378	-0.13%
2019/12/26	3	78.03	1	77.60	77.60	2	2,374	0.08%
2019/12/25	0	0.00	2	78.10	78.30	-2	2,364	-0.08%
2019/12/24	1	79.20	21	80.79	78.80	-20	2,360	-0.85%
2019/12/20	3	79.17	0	0.00	79.50	3	2,331	0.13%
2019/12/18	20	80.42	0	0.00	80.70	20	2,305	0.87%
2019/12/17	1	81.40	1	79.90	79.90	0	2,298	0.00%
2019/12/13	0	0.00	1	81.30	79.70	-1	2,291	-0.04%
2019/12/12	1	79.90	0	0.00	80.10	1	2,267	0.04%
2019/12/11	4.4	80.30	0	0.00	80.70	4.4	2,243	0.20%
2019/12/10	2	80.10	5	80.38	81.70	-3	2,204	-0.14%
2019/12/09	4	78.58	0	0.00	78.10	4	2,133	0.19%
2019/12/06	1	79.80	0	0.00	78.70	1	2,111	0.05%
2019/12/05	5	78.64	1	78.30	79.80	4	2,076	0.19%
2019/12/03	1	75.60	0	0.00	75.90	1	1,964	0.05%
2019/11/29	7	78.67	5	79.40	76.50	2	1,889	0.11%
2019/11/28	2	75.70	0	0.00	76.40	2	1,655	0.12%
2019/11/27	1	74.30	1	75.10	74.30	0	1,658	0.00%
2019/11/19	1	75.50	1	74.50	74.50	0	1,603	0.00%
2019/11/15	1	77.90	0	0.00	75.70	1	1,584	0.06%
2019/11/14	1	75.90	1	77.10	78.40	0	1,526	0.00%
2019/11/05	0	0.00	1	77.70	76.50	-1	1,254	-0.08%
2019/11/04	1	75.80	0	0.00	75.50	1	1,166	0.09%
2019/10/31	0	0.00	2	75.30	74.40	-2	1,114	-0.18%
2019/10/30	5	75.58	28	75.85	76.90	-23	1,100	-2.09%
2019/10/29	35	75.61	35	75.90	75.90	0	1,083	0.00%
2019/10/28	26	72.73	1	72.70	72.90	25	947	2.64%
2019/10/25	1	72.20	4	72.05	69.90	-3	895	-0.33%
2019/10/24	24	68.13	21	67.87	69.40	3	745	0.40%
2019/10/23	0	0.00	10	67.80	66.70	-10	692	-1.44%
2019/10/22	10	67.80	0	0.00	67.80	10	685	1.46%
2019/10/18	1	69.00	6	68.25	69.00	-5	651	-0.77%
2019/10/17	12	64.78	12	65.11	68.40	0	549	0.00%
2019/10/03	5	62.20	0	0.00	62.60	5	427	1.17%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/05/17	0	0.00	18	59.97	59.70	-18	377	-4.77%
2019/04/17	0	0.00	1	64.00	63.70	-1	403	-0.25%
2019/04/15	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/10	0	0.00	1	64.00	64.00	-1	404	-0.25%
2019/04/01	0	0.00	1	65.40	65.90	-1	394	-0.25%
2019/03/27	1	65.80	1	66.70	64.80	0	393	0.00%
2019/03/14	1	64.10	0	0.00	64.60	1	407	0.25%
2019/03/05	0	0.00	2	66.80	66.00	-2	431	-0.46%
2019/03/04	1	64.80	1	65.70	65.90	0	418	0.00%
2019/02/27	1	64.20	0	0.00	63.90	1	408	0.24%
2019/02/25	1	64.50	0	0.00	63.80	1	418	0.24%
2019/01/28	0	0.00	1	63.90	64.00	-1	493	-0.20%
2018/12/12	1	67.50	0	0.00	65.40	1	737	0.14%
2018/12/06	0	0.00	1	64.50	62.80	-1	825	-0.12%
2018/11/21	1	61.10	0	0.00	61.70	1	1,123	0.09%
2018/11/20	1	63.10	0	0.00	62.00	1	1,131	0.09%
2018/11/12	2	61.00	2	59.55	57.70	0	1,226	0.00%
2018/11/02	0	0.00	0.4	56.30	56.50	-0.4	1,287	-0.03%
2018/10/24	1	54.10	1	53.10	53.20	0	1,379	0.00%
2018/09/14	1	55.10	0	0.00	55.80	1	2,257	0.04%
2018/09/11	0	0.00	1	55.10	55.00	-1	2,791	-0.04%
2018/09/06	1	55.70	1	55.60	55.60	0	3,054	0.00%
2018/09/05	0	0.00	2	56.30	56.10	-2	3,214	-0.06%
2018/09/03	2	59.80	0	0.00	57.30	2	3,740	0.05%
2018/08/28	0	0.00	3	56.20	55.50	-3	3,723	-0.08%
2018/08/22	3	54.60	3	56.50	54.60	0	4,633	0.00%
2018/08/20	2	54.35	2	54.00	54.00	0	4,886	0.00%
2018/08/14	1	53.10	2	54.25	54.70	-1	4,972	-0.02%
2018/08/08	1	55.90	1	55.70	55.70	0	4,983	0.00%
2018/08/03	1	54.50	4	55.35	55.80	-3	4,990	-0.06%
2018/08/02	0	0.00	1	54.10	54.10	-1	4,993	-0.02%
2018/08/01	0	0.00	17	56.04	56.00	-17	4,980	-0.34%
2018/07/31	16	57.59	0	0.00	58.30	16	4,973	0.32%
2018/07/11	0	0.00	2	56.90	56.90	-2	4,857	-0.04%
2018/07/05	1	55.70	2	54.85	53.50	-1	4,826	-0.02%
2018/07/03	1	60.10	2	60.05	59.00	-1	4,750	-0.02%
2018/07/02	1	60.20	1	58.90	59.00	0	4,663	0.00%
2018/06/29	4	59.28	1	58.90	58.80	3	4,682	0.06%
2018/06/28	4	58.70	2	58.90	58.30	2	4,687	0.04%
2018/06/27	1	59.40	2	59.40	59.40	-1	4,809	-0.02%
2018/06/26	1	58.60	11	59.89	61.50	-10	4,766	-0.21%
2018/06/22	3	59.67	0	0.00	59.00	3	4,754	0.06%
2018/06/21	3	62.07	10	61.90	63.00	-7	4,657	-0.15%
2018/06/20	24	58.25	6	58.15	59.40	18	4,408	0.41%
2018/06/19	2	57.40	0	0.00	57.40	2	4,246	0.05%
2018/06/14	2	60.90	0	0.00	60.40	2	4,125	0.05%
2018/06/13	2	59.00	1	58.00	58.00	1	3,945	0.03%
2018/06/12	20	62.05	8	61.60	60.60	12	3,782	0.32%
2018/06/11	7	57.37	15	57.12	58.00	-8	3,466	-0.23%
2018/06/08	0	0.00	3	54.07	54.00	-3	3,272	-0.09%
2018/06/06	3	53.47	2	53.50	54.10	1	3,199	0.03%
2018/06/05	4	52.78	1	53.00	52.10	3	3,178	0.09%
2018/06/04	4	53.63	8	54.50	53.60	-4	3,204	-0.12%
2018/06/01	7	53.73	1	54.00	52.90	6	3,206	0.19%
2018/05/31	5	53.84	0	0.00	53.50	5	3,126	0.16%
2018/05/30	9	57.90	6	57.60	57.20	3	2,902	0.10%
2018/05/29	5	55.10	8	56.60	56.60	-3	2,395	-0.13%
2018/05/28	1	50.90	3	50.15	51.50	-2	2,265	-0.09%
2018/05/24	0	0.00	1	49.20	49.15	-1	2,134	-0.05%
2018/05/23	0	0.00	1	47.50	47.40	-1	2,089	-0.05%
2018/05/22	1	47.40	1	46.90	46.90	0	2,106	0.00%
2018/05/21	2	48.35	0	0.00	47.65	2	2,125	0.09%
2018/05/18	2	47.75	0	0.00	47.70	2	2,112	0.09%
2018/05/15	1	46.85	0	0.00	46.90	1	2,184	0.05%
2018/04/24	1	47.00	1	45.40	45.40	0	3,045	0.00%
2018/04/23	1	47.20	5	46.35	46.55	-4	3,036	-0.13%
2018/04/20	0	0.00	4	47.25	47.15	-4	3,030	-0.13%
2018/04/19	0	0.00	3	47.47	47.90	-3	3,022	-0.10%
2018/04/17	0	0.00	6	46.75	46.40	-6	2,977	-0.20%
2018/04/16	0	0.00	1	47.95	47.65	-1	2,961	-0.03%
2018/04/13	7	47.40	2	47.08	47.55	5	2,945	0.17%
2018/04/11	0	0.00	5	47.25	46.95	-5	3,035	-0.16%
2018/04/09	4	47.83	0	0.00	46.80	4	3,072	0.13%
2018/04/03	0	0.00	46	47.68	48.10	-46	3,066	-1.50%
2018/04/02	20	49.08	50	48.65	47.60	-30	3,045	-0.99%
2018/03/31	14	49.78	1	49.45	49.15	13	2,990	0.43%
2018/03/30	37	51.15	51	51.33	50.50	-14	2,963	-0.47%
2018/03/29	74	48.76	12	49.13	49.45	62	2,823	2.20%
2018/03/28	51	48.67	22	49.19	48.00	29	2,781	1.04%
2018/03/27	0	0.00	6	47.33	47.50	-6	2,661	-0.23%
2018/03/22	2	47.00	1	46.20	46.15	1	2,622	0.04%
2018/03/21	1	47.00	1	47.45	47.00	0	2,611	0.00%
2018/03/19	0	0.00	1	47.00	47.10	-1	2,629	-0.04%
2018/03/16	1	46.80	0	0.00	46.80	1	2,636	0.04%
2018/03/14	0	0.00	1	47.15	47.15	-1	2,681	-0.04%
2018/03/13	5	47.65	0	0.00	48.20	5	2,691	0.19%
2018/03/08	1	47.25	1	47.10	46.50	0	2,639	0.00%
2018/03/07	4	46.00	2	45.08	45.85	2	2,573	0.08%
2018/03/06	1	43.80	1	44.30	43.95	0	2,516	0.00%
2018/03/01	0	0.00	1	43.95	43.90	-1	2,561	-0.04%
2018/02/26	1	44.05	0	0.00	43.80	1	2,666	0.04%
2018/02/23	3	44.40	1	44.20	43.95	2	2,779	0.07%
2018/02/22	1	43.50	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.10	0	0.00	44.15	1	2,850	0.04%
2018/02/12	3	43.00	0	0.00	43.15	3	2,841	0.11%
2018/02/09	5	42.30	4	40.68	42.20	1	2,861	0.03%
2018/02/08	7	43.41	3	43.45	43.30	4	2,915	0.14%
2018/02/07	0	0.00	4	44.39	44.00	-4	2,919	-0.14%
2018/02/06	2	43.63	0	0.00	42.95	2	2,884	0.07%
2018/02/02	0	0.00	1	50.90	50.80	-1	2,788	-0.04%
2018/02/01	0	0.00	3	52.13	51.40	-3	2,790	-0.11%
2018/01/31	1	50.50	2	50.40	50.40	-1	2,691	-0.04%
2018/01/30	5	50.75	1	50.70	51.10	4	2,649	0.15%
2018/01/05	0	0.00	2	48.95	48.70	-2	4,087	-0.05%
2018/01/04	2	48.55	0	0.00	49.25	2	3,981	0.05%