飛捷 (6206)-台新-新莊券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	94.92	0	0.00	94.80	0.1	720	0.01%
2024/05/24	0	0.00	3	92.90	93.10	-3	706	-0.42%
2024/05/22	0	0.00	0.1	93.00	94.90	-0.1	696	-0.01%
2024/05/21	0.1	91.90	0	0.00	92.00	0.1	674	0.01%
2024/05/13	1.2	89.51	0	0.00	89.80	1.2	643	0.19%
2024/04/15	1	82.20	0	0.00	81.60	1	504	0.20%
2024/04/12	0.4	82.60	0	0.00	83.30	0.4	497	0.08%
2024/04/08	0	0.00	0	79.20	79.80	0	479	-0.01%
2024/04/03	0	80.00	0	0.00	79.80	0	474	0.01%
2024/03/26	5	77.04	5	77.64	77.00	0	435	0.00%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/18	1	79.00	1	79.30	79.50	0	365	0.00%
2024/03/15	1	77.00	2	77.90	78.50	-1	352	-0.28%
2024/03/14	1	78.20	0	0.00	78.00	1	337	0.30%
2024/03/13	2	74.60	0	0.00	76.80	2	284	0.70%
2024/03/08	2	69.70	0	0.00	69.60	2	220	0.91%
2024/03/05	0	0.00	1	70.70	70.50	-1	211	-0.47%
2024/03/04	1	70.50	0	0.00	70.40	1	209	0.48%
2024/03/01	7	70.80	0	0.00	70.30	7	208	3.36%
2024/02/26	3	70.73	0	0.00	70.90	3	203	1.48%
2024/02/22	0	0.00	11	71.00	71.00	-11	198	-5.54%
2024/02/05	0	0.00	1	69.40	69.20	-1	184	-0.54%
2024/01/02	1	70.40	1	71.70	72.50	0	213	0.00%
2023/12/14	0	0.00	1	70.00	70.30	-1	207	-0.48%
2023/11/10	1	64.40	0	0.00	64.10	1	228	0.44%
2023/11/08	3	63.40	0	0.00	63.40	3	232	1.29%
2023/10/13	0	0.00	2	67.30	67.00	-2	293	-0.68%
2023/10/11	0	0.00	1	67.40	67.70	-1	305	-0.33%
2023/08/22	2	64.70	0	0.00	64.80	2	318	0.63%
2023/08/14	3	64.10	0	0.00	64.00	3	316	0.95%
2023/08/10	7	64.99	0	0.00	64.80	7	313	2.24%
2023/07/28	0	68.00	0	0.00	68.00	0	301	0.00%
2023/07/21	1	66.80	0	0.00	66.60	1	281	0.35%
2023/06/02	1	71.80	0	0.00	72.20	1	274	0.36%
2023/04/21	0	0.00	1	70.60	70.60	-1	314	-0.32%
2023/04/13	1	73.20	0	0.00	73.10	1	305	0.33%
2023/03/16	0	0.00	1	69.90	70.00	-1	318	-0.31%
2023/02/20	1	72.40	0	0.00	72.40	1	314	0.32%
2022/12/29	0	0.00	3	66.70	66.70	-3	496	-0.60%
2022/12/22	3	65.40	0	0.00	65.30	3	528	0.57%
2022/12/09	3	66.13	2	65.90	65.40	1	619	0.16%
2022/11/03	1	64.10	1	65.20	65.20	0	1,143	0.00%
2022/11/02	1	64.30	1	64.30	64.10	0	1,198	0.00%
2022/10/28	0	0.00	1	62.80	62.00	-1	1,719	-0.06%
2022/10/27	1	62.40	0	0.00	63.10	1	1,767	0.06%
2022/10/26	0	0.00	1	61.70	61.80	-1	1,799	-0.06%
2022/10/25	4	61.68	1	62.30	61.90	3	1,845	0.16%
2022/10/24	1	62.90	1	62.80	61.60	0	1,876	0.00%
2022/10/21	3	61.50	2	61.30	61.60	1	1,891	0.05%
2022/10/20	2	61.70	1	61.50	61.20	1	1,908	0.05%
2022/10/17	1	62.40	0	0.00	63.70	1	1,962	0.05%
2022/10/14	1	63.90	2	63.80	63.40	-1	1,970	-0.05%
2022/10/13	2	62.45	1	62.70	62.30	1	2,006	0.05%
2022/10/12	2	65.10	1	64.50	65.20	1	2,018	0.05%
2022/10/07	1	68.70	0	0.00	68.30	1	2,091	0.05%
2022/09/14	1	74.50	1	75.10	76.00	0	3,066	0.00%
2022/09/12	1	77.30	2	77.75	77.20	-1	3,029	-0.03%
2022/09/08	1	78.00	1	78.20	78.30	0	3,006	0.00%
2022/09/07	1	78.40	0	0.00	78.10	1	3,012	0.03%
2022/09/05	0	0.00	1	82.70	82.20	-1	3,033	-0.03%
2022/09/02	1	85.60	1	85.10	84.10	0	3,073	0.00%
2022/08/31	1	84.70	1	84.70	85.20	0	3,115	0.00%
2022/08/30	0	0.00	1	82.90	83.80	-1	3,112	-0.03%
2022/08/29	8	82.14	1	82.20	82.30	7	3,110	0.23%
2022/08/26	1	84.20	1	85.60	84.00	0	3,104	0.00%
2022/08/24	9	84.23	8	84.05	84.00	1	3,064	0.03%
2022/08/23	2	82.90	2	83.15	82.70	0	3,034	0.00%
2022/08/18	0	0.00	2	84.90	85.30	-2	2,966	-0.07%
2022/08/17	1	85.50	0	0.00	84.40	1	2,950	0.03%
2022/08/15	1	83.10	0	0.00	83.70	1	2,885	0.03%
2022/08/12	2	85.10	0	0.00	83.10	2	2,863	0.07%
2022/08/11	4	85.55	5	85.34	85.10	-1	2,812	-0.04%
2022/08/10	3	86.70	5	87.38	86.80	-2	2,731	-0.07%
2022/08/09	2	87.20	2	87.10	87.50	0	2,696	0.00%
2022/08/08	7	91.73	3	89.97	87.60	4	2,643	0.15%
2022/08/05	2	95.30	1	94.40	97.30	1	2,482	0.04%
2022/08/04	6	93.40	11	93.76	95.50	-5	2,284	-0.22%
2022/08/03	1	89.10	0	0.00	88.80	1	2,119	0.05%
2022/08/02	1	88.70	0	0.00	89.10	1	2,069	0.05%
2022/08/01	1	88.80	2	90.15	90.20	-1	2,035	-0.05%
2022/07/29	1	89.50	0	0.00	89.80	1	1,985	0.05%
2022/07/27	0	0.00	2	83.55	85.60	-2	1,937	-0.10%
2022/07/26	2	83.90	0	0.00	82.00	2	1,909	0.10%
2022/07/25	1	86.00	4	86.03	86.80	-3	1,868	-0.16%
2022/07/20	0	0.00	5	89.66	87.60	-5	1,805	-0.28%
2022/07/19	0	0.00	5	91.80	92.50	-5	1,757	-0.28%
2022/07/18	10	93.30	1	90.80	92.70	9	1,719	0.52%
2022/07/15	2	89.60	1	90.60	89.00	1	1,652	0.06%
2022/07/14	1	87.10	1	88.10	88.70	0	1,622	0.00%
2022/07/13	3	89.10	3	90.10	88.10	0	1,595	0.00%
2022/07/12	1	87.10	2	86.95	87.90	-1	1,578	-0.06%
2022/07/11	1	91.40	1	91.60	90.50	0	1,551	0.00%
2022/07/08	0	0.00	15	92.67	90.80	-15	1,525	-0.98%
2022/07/07	15	92.20	1	91.30	92.30	14	1,498	0.93%
2022/07/06	1	90.00	0	0.00	90.00	1	1,455	0.07%
2022/07/05	3	92.90	3	91.40	92.90	0	1,413	0.00%
2022/07/04	5	93.04	5	92.70	90.40	0	1,311	0.00%
2022/07/01	5	90.98	4	90.28	88.90	1	1,167	0.09%
2022/06/30	6	94.57	6	94.58	91.90	0	1,015	0.00%
2022/06/29	5	93.16	9	91.98	93.40	-4	786	-0.51%
2022/06/28	1	85.60	0	0.00	85.50	1	622	0.16%
2022/06/16	3	81.50	0	0.00	80.50	3	505	0.59%
2022/06/14	1	85.20	0	0.00	85.50	1	463	0.22%
2022/06/13	0	0.00	3	85.13	86.10	-3	411	-0.73%
2022/04/13	0	0.00	5	80.00	78.10	-5	310	-1.61%
2022/03/24	5	73.50	0	0.00	73.60	5	355	1.41%
2022/01/25	0	74.00	0	0.00	73.70	0	680	0.00%
2022/01/11	0	0.00	1	78.50	77.00	-1	701	-0.14%
2022/01/06	0	0.00	3	83.10	83.00	-3	663	-0.45%
2021/12/17	0	0.00	3	81.00	81.00	-3	568	-0.53%
2021/12/16	2	82.95	3	82.90	83.00	-1	554	-0.18%
2021/12/15	5	81.82	2	83.05	81.80	3	518	0.58%
2021/12/14	6	78.30	3	80.30	78.30	3	421	0.71%
2021/11/04	0	0.00	1	73.10	73.00	-1	214	-0.47%
2021/10/22	1	72.00	1	72.30	72.50	0	195	0.00%
2021/10/20	1	70.20	7	68.83	68.40	-6	166	-3.59%
2021/10/19	2	69.85	1	69.30	69.30	1	164	0.61%
2021/10/18	1	68.90	0.1	68.70	69.00	1	167	0.57%
2021/10/13	0.1	67.20	0	0.00	67.60	0.1	165	0.03%
2021/10/12	2	66.50	0	0.00	66.20	2	158	1.26%
2021/10/01	0	0.00	2	64.60	64.70	-2	175	-1.14%
2021/09/30	4	65.50	0	0.00	65.80	4	180	2.22%
2021/07/06	1	70.40	0	0.00	70.60	1	272	0.37%
2021/06/23	0	0.00	0	64.60	64.50	0	261	-0.01%
2021/06/17	0	64.60	0	0.00	64.80	0	298	0.01%
2021/05/03	0	0.00	5	67.00	66.40	-5	325	-1.54%
2021/04/27	0	0.00	4	67.80	67.80	-4	319	-1.25%
2021/04/23	4	67.20	0	0.00	67.00	4	314	1.27%
2021/04/20	5	68.20	0	0.00	68.40	5	307	1.63%
2021/03/23	1	65.70	5	65.10	65.30	-4	270	-1.48%
2021/03/19	5	64.30	0	0.00	65.20	5	245	2.03%
2021/03/17	1	63.30	0	0.00	63.10	1	228	0.44%
2021/03/08	0	0.00	2	61.70	61.70	-2	219	-0.91%
2021/02/24	2	61.30	0	0.00	61.30	2	205	0.97%
2021/01/18	0	0.00	2	60.50	60.50	-2	192	-1.04%
2020/11/09	1	60.80	0	0.00	60.80	1	159	0.63%
2020/10/22	1	61.80	0	0.00	60.40	1	181	0.55%
2020/10/16	0	0.00	0.2	61.20	61.30	-0.2	176	-0.09%
2020/09/04	1	63.40	0	0.00	63.90	1	279	0.36%
2020/08/20	1	60.70	0	0.00	60.60	1	290	0.34%
2020/08/10	2	61.50	0	0.00	61.70	2	289	0.69%
2020/05/08	2	68.50	2	68.80	69.00	0	305	0.00%
2020/03/13	1	61.90	0	0.00	63.40	1	240	0.42%
2020/03/09	0	0.00	1	69.90	69.90	-1	219	-0.46%
2020/02/26	1	73.30	0	0.00	73.20	1	207	0.48%
2020/01/15	1	73.30	0	0.00	73.40	1	190	0.52%
2020/01/14	0	0.00	4	73.70	73.50	-4	191	-2.09%
2019/12/04	0	0.00	1	70.10	70.60	-1	163	-0.61%
2019/11/21	1	68.60	0	0.00	68.70	1	152	0.66%
2019/11/18	9	70.00	0	0.00	70.00	9	143	6.28%
2019/11/04	3	70.00	0	0.00	70.00	3	101	2.95%
2019/04/29	0	0.00	3	80.70	79.00	-3	155	-1.93%
2019/03/22	1	78.70	0	0.00	80.00	1	135	0.74%
2019/03/20	3	80.00	0	0.00	80.40	3	132	2.26%
2019/03/14	0	0.00	6	74.08	74.50	-6	106	-5.64%
2019/02/21	4	72.85	0	0.00	73.00	4	97	4.08%
2019/02/20	0	0.00	1	72.80	72.80	-1	97	-1.03%
2019/02/15	2	73.00	0	0.00	71.40	2	96	2.07%
2019/01/30	1	72.10	0	0.00	72.70	1	94	1.06%
2018/06/07	0	0.00	1	79.80	79.70	-1	193	-0.52%
2018/05/29	1	79.90	0	0.00	80.40	1	184	0.54%
2018/02/08	0	0.00	1	81.00	81.90	-1	205	-0.49%
2018/01/31	1	87.00	0	0.00	86.30	1	188	0.53%
2018/01/18	0	0.00	5	83.82	84.00	-5	184	-2.70%
2018/01/10	2	85.50	0	0.00	83.50	2	194	1.03%
2018/01/09	3	85.03	0	0.00	86.20	3	193	1.55%