雷科 (6207)-台新-新莊券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	68.55	2	68.85	69.60	0	8,808	0.00%
2024/05/30	6	68.17	10	68.79	68.50	-4	8,755	-0.05%
2024/05/29	31	71.38	15	72.07	70.50	16	8,683	0.18%
2024/05/28	36	74.52	30	74.92	72.70	6	8,552	0.07%
2024/05/27	3	71.03	11	71.62	71.60	-8	8,128	-0.10%
2024/05/24	0	0.00	21	68.81	68.40	-21	7,992	-0.26%
2024/05/23	26	69.95	8	71.03	69.50	18	8,061	0.22%
2024/05/22	43	70.08	97	70.04	71.30	-54	8,102	-0.67%
2024/05/21	85	70.36	40	68.45	70.80	45	8,040	0.56%
2024/05/20	14	66.04	3	65.87	64.40	11	7,821	0.14%
2024/05/17	10	68.06	11	68.38	67.90	-1	7,828	-0.01%
2024/05/16	21	67.05	12	67.30	67.60	9	7,746	0.12%
2024/05/15	16	65.46	10	65.41	64.80	6	7,600	0.08%
2024/05/14	5	64.14	15.3	63.38	62.50	-10.3	7,444	-0.14%
2024/05/13	10.3	68.12	10	68.43	65.60	0.3	7,307	0.00%
2024/05/10	19	69.03	11	69.15	68.80	8	7,186	0.11%
2024/05/09	8	72.19	28	72.35	70.80	-20	7,007	-0.29%
2024/05/08	21	72.43	0	0.00	72.20	21	6,797	0.31%
2024/05/07	39	72.36	36	72.66	71.30	3	6,612	0.05%
2024/05/06	15.2	71.02	15.9	72.19	74.40	-0.7	6,195	-0.01%
2024/05/03	46	68.15	47	68.01	67.70	-1	6,043	-0.02%
2024/05/02	6	64.48	8	63.54	66.10	-2	5,671	-0.04%
2024/04/30	6	62.57	4	62.60	63.00	2	5,507	0.04%
2024/04/29	9	64.61	10	65.39	63.10	-1	5,421	-0.02%
2024/04/26	27	68.76	21	68.86	65.20	6	5,268	0.11%
2024/04/25	5	63.60	6	64.68	67.50	-1	4,683	-0.02%
2024/04/24	1	61.40	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/22	2	52.90	0	58.00	53.40	2	4,378	0.05%
2024/04/19	1	58.00	0	0.00	58.70	1	4,512	0.02%
2024/04/18	0	0.00	1	62.00	60.80	-1	4,476	-0.02%
2024/04/17	1	59.50	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0	0.00	6	57.85	58.60	-6	4,417	-0.14%
2024/04/15	1	60.60	1	60.70	61.50	0	4,379	0.00%
2024/04/12	7	62.40	2	61.80	62.40	5	4,339	0.12%
2024/04/11	2	57.00	0	0.00	58.80	2	4,260	0.05%
2024/04/10	10	57.50	9.4	58.15	56.60	0.7	4,198	0.02%
2024/04/09	24	60.15	18.5	60.13	60.50	5.5	3,951	0.14%
2024/04/08	10	53.53	22	53.25	56.60	-12	3,366	-0.36%
2024/04/03	25	49.94	16.8	49.92	51.50	8.3	3,026	0.27%
2024/04/02	4.8	45.46	22	45.30	47.55	-17.3	2,605	-0.66%
2024/04/01	24	43.59	1	43.40	43.25	23	2,326	0.99%
2024/03/27	0	0.00	50	41.02	40.65	-50	2,158	-2.32%
2024/03/26	50	40.67	0	0.00	40.65	50	2,123	2.35%
2024/03/25	1	39.20	1	39.60	40.05	0	2,111	0.00%
2024/03/22	1	38.85	0	0.00	38.60	1	2,065	0.05%
2024/03/21	0	0.00	1	39.65	39.15	-1	2,051	-0.05%
2024/03/20	1	39.15	0	0.00	39.10	1	2,025	0.05%
2024/03/19	1	39.75	2	38.60	38.95	-1	2,004	-0.05%
2024/03/18	1	37.10	0	0.00	37.25	1	1,945	0.05%
2024/03/07	0	0.00	2	41.10	41.00	-2	1,832	-0.11%
2024/03/01	1	40.20	0	0.00	39.50	1	1,626	0.06%
2024/02/29	6	42.07	55	41.45	40.75	-49	1,575	-3.11%
2024/02/27	31	40.29	32	40.46	40.40	-1	1,475	-0.07%
2024/02/26	51	40.95	2	40.60	41.20	49	1,396	3.51%
2024/02/23	3	40.17	34	39.86	39.85	-31	1,255	-2.47%
2024/02/22	34	39.45	2	39.28	39.05	32	1,050	3.05%
2024/02/21	0	0.00	2.5	36.48	36.45	-2.5	847	-0.30%
2024/02/20	0	0.00	8	36.27	36.75	-8	821	-0.97%
2024/02/19	8	36.90	0	0.00	36.90	8	729	1.10%
2024/01/29	0	0.00	1	34.25	34.10	-1	630	-0.16%
2024/01/19	2	34.50	2	34.65	34.55	0	564	0.00%
2024/01/15	2	35.15	4	34.20	34.10	-2	461	-0.43%
2024/01/12	2	32.05	0	0.00	32.20	2	293	0.68%
2023/12/20	2	33.15	0	0.00	33.15	2	238	0.84%
2023/12/07	0	0.00	12	32.32	32.00	-12	155	-7.73%
2023/12/06	12	32.40	0	0.00	32.40	12	151	7.93%
2023/12/01	0	0.00	1	30.70	30.85	-1	144	-0.69%
2023/11/30	1	30.80	3	30.73	30.75	-2	144	-1.39%
2023/11/10	0	0.00	13	29.99	30.00	-13	175	-7.42%
2023/11/09	13	30.80	0	0.00	30.80	13	177	7.33%
2023/10/03	0.4	31.00	0	0.00	30.85	0.4	942	0.04%
2023/09/25	0	0.00	1	30.60	30.55	-1	960	-0.10%
2023/09/22	0	0.00	5	30.15	30.45	-5	961	-0.52%
2023/09/21	1	30.50	0	0.00	30.50	1	962	0.10%
2023/09/19	2	30.65	0	0.00	30.65	2	967	0.21%
2023/09/07	1	31.75	10	32.01	31.50	-9	1,065	-0.84%
2023/09/06	10	32.35	0	0.00	32.35	10	1,064	0.94%
2023/09/05	0	0.00	12	31.38	31.70	-12	1,056	-1.14%
2023/09/04	10	31.47	0	0.00	31.45	10	1,055	0.95%
2023/08/22	1	30.80	0	0.00	30.75	1	1,044	0.10%
2023/08/21	1	31.25	0	0.00	31.20	1	1,042	0.10%
2023/08/15	0	0.00	1	31.75	31.90	-1	1,031	-0.10%
2023/08/10	3	31.70	0	0.00	31.70	3	1,009	0.30%
2023/08/08	0	0.00	1	34.45	33.20	-1	991	-0.10%
2023/08/07	1	31.80	1	32.60	32.60	0	965	0.00%
2023/08/02	2	33.88	0	0.00	33.70	2	917	0.22%
2023/08/01	1	33.85	3	36.05	35.50	-2	873	-0.23%
2023/07/31	0	0.00	1	34.60	33.60	-1	753	-0.13%
2023/07/28	12	33.76	10	33.55	33.35	2	678	0.29%
2023/07/19	1	30.75	2	30.65	30.45	-1	511	-0.20%
2023/07/18	0	30.95	0	0.00	31.15	0	503	0.00%
2023/07/17	1	35.30	1.8	34.33	33.35	-0.8	473	-0.17%
2023/06/08	0	0.00	1	28.95	28.90	-1	116	-0.86%
2023/06/02	0	0.00	8	28.66	28.50	-8	128	-6.25%
2023/06/01	8	28.65	0	0.00	28.65	8	132	6.06%
2023/05/30	1	28.40	8	28.55	28.40	-7	223	-3.13%
2023/05/29	8	28.60	0	0.00	28.60	8	223	3.58%
2023/05/24	0	0.00	5	28.18	28.30	-5	218	-2.29%
2023/05/23	5	28.35	0.4	28.25	28.35	4.6	218	2.12%
2023/05/18	0	0.00	7	28.18	28.10	-7	218	-3.20%
2023/05/17	7	28.10	0.5	28.00	28.10	6.5	217	2.99%
2023/05/05	0	0.00	2	27.80	27.75	-2	220	-0.91%
2023/04/27	0	27.10	0	0.00	27.25	0	224	0.00%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/14	0	0.00	3	28.83	28.50	-3	222	-1.35%
2023/04/13	3	28.75	0	0.00	28.75	3	221	1.36%
2023/04/10	1	28.10	0	0.00	28.15	1	216	0.46%
2023/03/31	0	28.21	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.15	0	0.00	28.00	0	216	0.00%
2023/03/13	0	28.00	0	0.00	27.55	0	201	0.00%
2023/02/14	0.2	26.00	0	0.00	26.05	0.2	84	0.18%
2022/11/07	0	0.00	0	25.60	25.15	0	374	0.00%
2022/07/07	0	24.40	0	0.00	24.65	0	209	0.01%
2022/06/09	0.3	29.90	0	0.00	29.85	0.3	258	0.11%
2022/06/08	0.3	29.98	0	0.00	29.95	0.3	263	0.09%
2022/06/07	0.1	29.95	0	0.00	30.00	0.1	268	0.03%
2022/06/02	1	30.05	0	0.00	30.10	1	283	0.35%
2022/05/25	0	0.00	1	28.95	28.85	-1	369	-0.27%
2022/05/13	0	0.00	2	28.70	28.65	-2	442	-0.45%
2022/05/12	1	28.65	0	0.00	28.30	1	446	0.22%
2022/04/27	1	29.65	1	29.95	30.10	0	536	0.00%
2022/04/25	6	30.78	3	30.90	30.80	3	549	0.55%
2022/04/22	2	32.00	0	0.00	31.85	2	564	0.35%
2022/04/21	2	32.40	0	0.00	32.30	2	591	0.34%
2022/04/20	0	31.95	0	0.00	32.05	0	607	0.00%
2022/04/18	1	31.80	1	31.95	31.95	0	670	0.00%
2022/04/15	1	32.60	0	0.00	32.65	1	702	0.14%
2022/04/01	1	34.10	1	34.30	34.30	0	1,285	0.00%
2022/03/29	2	34.55	12	34.32	34.75	-10	1,850	-0.54%
2022/03/15	2	33.40	2	33.55	33.60	0	2,198	0.00%
2022/03/08	1	34.15	0	0.00	33.60	1	2,198	0.05%
2022/03/04	0	0.00	5	35.70	35.20	-5	2,174	-0.23%
2022/03/03	6	34.91	0	0.00	35.60	6	2,173	0.28%
2022/03/02	1	35.50	0	0.00	35.50	1	2,141	0.05%
2022/02/24	1	35.85	0	0.00	35.25	1	2,127	0.05%
2022/02/22	2	36.00	0	0.00	36.05	2	2,118	0.09%
2022/02/17	2	37.35	2	36.70	36.60	0	2,112	0.00%
2022/02/10	1	36.70	0	0.00	36.70	1	2,101	0.05%
2022/01/21	1	36.20	0	0.00	35.85	1	2,027	0.05%
2022/01/11	0	0.00	32	38.33	38.30	-32	1,887	-1.70%
2022/01/10	30	39.30	0	0.00	39.30	30	1,842	1.63%
2022/01/06	0	0.00	1	38.65	39.00	-1	1,768	-0.06%
2022/01/05	1	38.00	0	0.00	37.90	1	1,702	0.06%
2022/01/03	2	39.78	0	0.00	39.30	2	1,595	0.13%
2021/12/30	1	40.40	1	41.05	40.95	0	1,523	0.00%
2021/12/29	2	40.63	2	41.33	41.10	0	1,464	0.00%
2021/12/27	10	41.04	5	41.78	39.85	5	1,214	0.41%
2021/12/24	1	36.90	2	37.13	38.80	-1	889	-0.11%
2021/12/23	1	35.30	0	0.00	35.30	1	708	0.14%
2021/11/15	0	0.00	1	31.25	31.45	-1	261	-0.38%
2021/11/11	0	0.00	1	30.60	30.80	-1	265	-0.38%
2021/10/15	2	28.60	0	0.00	28.55	2	854	0.23%
2021/08/19	0	0.00	2	31.45	30.60	-2	1,183	-0.17%
2021/08/04	1	34.50	0	0.00	34.35	1	1,128	0.09%
2021/07/29	1	34.90	0	0.00	34.95	1	1,103	0.09%
2021/07/23	1	36.00	1	36.30	36.90	0	1,162	0.00%
2021/06/28	0	0.00	4	31.10	31.10	-4	1,089	-0.37%
2021/06/24	0	0.00	3	31.25	31.30	-3	1,114	-0.27%
2021/06/10	0	0.00	1	31.80	31.80	-1	1,426	-0.07%
2021/06/03	0	0.00	1	30.25	30.30	-1	1,464	-0.07%
2021/05/11	1	29.95	0	0.00	30.05	1	1,396	0.07%
2021/05/04	1	34.00	0	0.00	31.60	1	1,359	0.07%
2021/04/29	0	0.00	2	35.50	34.60	-2	1,256	-0.16%
2021/04/27	0	0.00	3	34.40	34.15	-3	1,201	-0.25%
2021/04/26	0	0.00	0.1	34.20	34.15	-0.1	1,197	-0.01%
2021/04/19	0	0.00	1	34.00	33.65	-1	1,208	-0.08%
2021/04/14	1	33.50	0	0.00	33.00	1	1,362	0.07%
2021/04/08	3	34.80	0	0.00	34.85	3	1,313	0.23%
2021/04/06	2	35.25	5	35.11	35.30	-3	1,272	-0.24%
2021/04/01	7	34.03	4	33.90	33.80	3	1,186	0.25%
2021/03/29	0	0.00	2	31.48	31.45	-2	1,068	-0.19%
2021/03/24	1	31.25	0	0.00	31.60	1	1,084	0.09%
2021/03/22	5	33.46	2	33.35	31.80	3	1,160	0.26%
2021/03/19	1	31.65	2	31.50	32.20	-1	1,102	-0.09%
2021/03/12	0	0.00	8	28.59	28.40	-8	1,315	-0.61%
2021/03/11	7	28.55	2	28.45	28.55	5	1,312	0.38%
2021/01/27	2	27.03	0	0.00	27.05	2	1,322	0.15%
2021/01/21	1	27.45	0	0.00	27.25	1	1,300	0.08%
2021/01/19	0	0.00	2	28.10	27.90	-2	1,274	-0.16%
2021/01/12	0	0.00	5	29.66	29.15	-5	1,205	-0.41%
2021/01/11	3	29.93	2	30.25	29.55	1	1,166	0.09%
2021/01/08	0	0.00	3	29.70	30.05	-3	1,079	-0.28%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2021/01/04	0	0.00	2	28.50	28.10	-2	953	-0.21%
2020/12/29	0	0.00	3	28.90	28.65	-3	931	-0.32%
2020/12/24	0	0.00	2	29.00	28.75	-2	907	-0.22%
2020/12/23	1	28.20	2	28.45	28.60	-1	889	-0.11%
2020/12/21	2	28.60	0	0.00	28.65	2	866	0.23%
2020/12/18	0	0.00	3	29.60	29.30	-3	855	-0.35%
2020/12/17	9	30.53	63	31.56	30.00	-54	837	-6.45%
2020/12/16	64	30.40	2	30.25	30.50	62	733	8.46%
2020/12/15	0	0.00	8	30.01	30.10	-8	681	-1.17%
2020/12/10	4	29.75	61	29.26	29.10	-57	567	-10.04%
2020/12/09	63	30.65	18	29.85	30.70	45	509	8.83%
2020/12/08	7	27.57	11	26.88	27.95	-4	359	-1.11%
2020/12/07	0	0.00	1	25.95	25.60	-1	363	-0.28%
2020/12/03	8	26.16	2	26.30	25.65	6	359	1.67%
2020/11/25	0	0.00	1	25.45	25.05	-1	325	-0.31%
2020/11/24	1	25.55	0	0.00	25.50	1	314	0.32%
2020/11/17	0	0.00	2	23.90	23.85	-2	275	-0.73%
2020/11/11	4	23.83	4	24.18	24.40	0	281	0.00%
2020/11/04	0	0.00	1	24.45	24.35	-1	276	-0.36%
2020/11/03	0	0.00	4	24.15	24.30	-4	274	-1.46%
2020/11/02	0	0.00	2	23.75	23.70	-2	274	-0.73%
2020/10/21	1	24.30	0	0.00	24.40	1	293	0.34%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/17	2	25.25	0	0.00	25.35	2	305	0.65%
2020/09/16	5	25.20	0	0.00	25.15	5	304	1.64%
2020/09/10	1	26.25	10	26.30	26.00	-9	257	-3.49%
2020/08/20	1	23.35	1	23.35	23.40	0	188	0.00%
2020/08/18	1	23.95	4	23.90	23.95	-3	184	-1.63%
2020/06/30	0	0.00	1	23.75	23.70	-1	228	-0.44%
2020/05/14	7	23.73	0	0.00	23.50	7	267	2.62%
2020/05/13	0	0.00	4	24.40	24.25	-4	264	-1.51%
2020/05/06	1	22.35	1	22.50	22.45	0	210	0.00%
2020/04/17	8	22.08	0	0.00	22.00	8	209	3.81%
2020/04/15	0	0.00	6	22.78	22.60	-6	206	-2.91%
2020/02/27	0	0.00	2	23.25	23.10	-2	149	-1.34%
2020/02/24	0	0.00	1	23.55	23.60	-1	146	-0.68%
2019/12/19	2	24.65	0	0.00	24.75	2	160	1.25%
2019/12/09	0	0.00	2	24.50	24.45	-2	167	-1.20%
2019/11/18	0	0.00	1	24.75	24.60	-1	192	-0.52%
2019/11/11	2	25.25	0	0.00	25.10	2	198	1.01%
2019/10/09	1	25.75	0	0.00	25.75	1	242	0.41%
2019/10/01	0	0.00	2	25.95	27.40	-2	227	-0.88%
2019/09/26	2	25.63	0	0.00	25.40	2	212	0.94%
2019/09/24	2	25.25	0	0.00	25.30	2	216	0.92%
2019/09/17	2	25.25	0	0.00	25.15	2	216	0.92%
2019/09/04	0	0.00	2	25.05	25.10	-2	214	-0.93%
2019/08/30	2	25.20	0	0.00	24.90	2	218	0.91%
2019/08/23	2	24.20	0	0.00	24.10	2	209	0.95%
2019/07/16	2	29.75	0	0.00	29.80	2	192	1.04%
2019/07/15	0	0.00	17	29.75	29.80	-17	190	-8.93%
2019/06/19	1	28.35	0	0.00	28.40	1	308	0.32%
2019/06/10	5	27.90	0	0.00	27.95	5	319	1.57%
2019/06/03	3	28.50	0	0.00	28.50	3	316	0.95%
2019/05/20	1	28.50	0	0.00	28.30	1	357	0.28%
2019/05/16	1	29.00	0	0.00	29.05	1	360	0.28%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/24	6	30.67	0	0.00	30.60	6	407	1.47%
2019/04/23	1	30.50	0	0.00	30.75	1	407	0.25%
2019/04/22	1	31.00	0	0.00	30.90	1	410	0.24%
2019/04/19	5	30.96	0	0.00	31.00	5	410	1.22%
2019/04/18	2	30.90	0	0.00	31.10	2	413	0.48%
2019/04/17	0	31.60	0	0.00	31.60	0	414	0.00%
2019/04/11	2	31.00	0	0.00	30.95	2	419	0.48%
2019/04/09	0	0.00	1	31.05	31.15	-1	410	-0.24%
2019/04/03	8	32.11	6	32.10	32.20	2	384	0.52%
2019/04/02	0	0.00	4	31.55	31.60	-4	369	-1.08%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/28	1	30.15	0	0.00	30.25	1	321	0.31%
2019/03/26	2	29.70	0	0.00	29.80	2	321	0.62%
2019/03/18	2	29.80	0	0.00	29.60	2	343	0.58%
2019/02/22	1	30.60	1	31.00	30.60	0	531	0.00%
2019/02/14	0	0.00	1	30.35	30.30	-1	550	-0.18%
2019/02/13	1	31.00	0	0.00	31.00	1	545	0.18%
2018/12/07	1	30.40	0	0.00	30.80	1	997	0.10%
2018/11/01	0	0.00	3	29.35	30.60	-3	1,302	-0.23%
2018/10/31	3	29.00	0	0.00	28.80	3	1,300	0.23%
2018/10/19	3	29.55	0	0.00	30.00	3	1,542	0.19%
2018/10/05	1	32.80	0	0.00	32.75	1	2,264	0.04%
2018/09/27	0	0.00	2	37.30	37.10	-2	3,154	-0.06%
2018/09/26	4	38.93	4	38.69	38.10	0	3,549	0.00%
2018/09/19	1	38.40	0	0.00	37.60	1	4,479	0.02%
2018/09/14	4	39.60	0	0.00	39.65	4	5,101	0.08%
2018/09/06	0	0.00	1	40.90	40.80	-1	5,492	-0.02%
2018/09/03	5	40.55	0	0.00	40.60	5	5,794	0.09%
2018/08/30	0	0.00	3	41.60	41.60	-3	5,936	-0.05%
2018/08/29	3	41.92	1	42.40	42.15	2	6,169	0.03%
2018/08/27	1	41.00	0	0.00	40.50	1	6,415	0.02%
2018/08/21	1	40.00	0	0.00	39.95	1	7,005	0.01%
2018/08/16	0	0.00	3	40.22	40.65	-3	7,126	-0.04%
2018/08/13	2	37.70	1	38.00	38.00	1	7,039	0.01%
2018/08/09	1	41.25	1	41.50	41.00	0	7,000	0.00%
2018/08/06	1	41.35	1	41.20	41.10	0	7,169	0.00%
2018/08/03	2	41.45	0	0.00	41.50	2	7,161	0.03%
2018/07/31	0	0.00	1	41.20	42.45	-1	7,135	-0.01%
2018/07/30	0	0.00	1	41.85	41.40	-1	7,134	-0.01%
2018/07/27	10	45.45	30	45.60	45.00	-20	7,087	-0.28%
2018/07/26	20	46.95	0	0.00	46.95	20	7,034	0.28%
2018/07/24	1	46.50	9	46.51	46.10	-8	6,962	-0.11%
2018/07/23	8	44.68	3	45.60	46.40	5	6,928	0.07%
2018/07/20	4	43.33	0	0.00	43.35	4	6,835	0.06%
2018/07/19	4	46.94	4	46.65	46.55	0	6,762	0.00%
2018/07/18	2	46.93	0	0.00	46.05	2	6,700	0.03%
2018/07/17	0	0.00	2	51.10	50.00	-2	6,573	-0.03%
2018/07/16	8	52.76	5	52.58	51.50	3	6,550	0.05%
2018/07/13	3	52.63	3	51.50	50.70	0	6,371	0.00%
2018/07/12	3	51.80	4	52.25	51.80	-1	6,308	-0.02%
2018/07/11	9	51.87	6	51.83	50.80	3	6,288	0.05%
2018/07/10	1	50.60	2	51.15	51.70	-1	6,214	-0.02%
2018/07/09	7	52.77	7	51.33	50.40	0	6,133	0.00%
2018/07/06	13	53.77	18	54.28	51.50	-5	6,022	-0.08%
2018/07/05	9	54.41	3	54.70	54.00	6	5,725	0.10%
2018/07/04	6	53.73	7	53.83	55.90	-1	5,482	-0.02%
2018/07/03	4	51.95	4	51.73	50.90	0	5,082	0.00%
2018/07/02	2	48.68	2	49.25	49.55	0	4,886	0.00%
2018/06/28	5	47.47	1	50.00	47.60	4	4,587	0.09%
2018/06/27	1	48.30	0	0.00	48.30	1	4,116	0.02%
2018/06/26	5	42.87	3	43.20	43.95	2	3,985	0.05%
2018/06/25	12	45.22	30	45.38	42.05	-18	3,828	-0.47%
2018/06/22	36	42.25	17	41.74	42.90	19	3,486	0.55%
2018/06/21	0	0.00	3	39.15	39.00	-3	3,223	-0.09%
2018/06/20	3	37.85	20	37.16	37.10	-17	3,169	-0.54%
2018/06/15	10	39.43	0	0.00	39.20	10	3,242	0.31%
2018/06/13	10	41.20	5	40.80	38.85	5	3,163	0.16%
2018/06/12	28	41.22	53	41.11	40.50	-25	3,083	-0.81%
2018/06/11	18	39.78	0	0.00	39.50	18	2,948	0.61%
2018/06/08	0	0.00	5	39.04	38.90	-5	2,850	-0.18%
2018/06/07	24	39.74	15	39.55	39.45	9	2,783	0.32%
2018/06/06	32	38.81	26	39.83	39.25	6	2,654	0.23%
2018/06/05	4	38.18	27	37.38	37.60	-23	2,396	-0.96%
2018/06/04	25	37.19	0	0.00	36.90	25	2,193	1.14%
2018/06/01	0	0.00	21	36.73	35.50	-21	2,067	-1.02%
2018/05/31	21	36.18	8	36.41	37.45	13	1,884	0.69%
2018/05/30	2	34.25	3	34.37	34.05	-1	1,756	-0.06%
2018/05/29	6	35.52	12	35.94	35.45	-6	1,697	-0.35%
2018/05/28	10	34.47	1	34.90	34.90	9	1,429	0.63%
2018/05/23	2	31.65	2	31.10	31.10	0	1,235	0.00%
2018/05/22	2	31.60	2	31.50	31.45	0	1,230	0.00%
2018/05/21	2	31.30	2	31.30	31.20	0	1,221	0.00%
2018/05/18	0	0.00	2	31.15	31.05	-2	1,218	-0.16%
2018/05/17	2	31.65	0	0.00	31.00	2	1,218	0.16%
2018/05/16	3	31.93	4	32.34	31.90	-1	1,201	-0.08%
2018/05/15	5	32.67	8	33.61	32.50	-3	1,189	-0.25%
2018/05/14	10	32.77	3	32.47	32.90	7	1,072	0.65%
2018/05/11	0	0.00	6	31.20	30.60	-6	973	-0.62%
2018/05/10	6	30.79	0	0.00	30.75	6	967	0.62%
2018/05/08	0	0.00	7	30.70	30.40	-7	939	-0.75%
2018/05/07	7	31.58	0	0.00	31.85	7	914	0.77%
2018/04/30	0	0.00	5	31.15	30.80	-5	880	-0.57%
2018/04/27	5	30.95	0	0.00	30.95	5	880	0.57%
2018/04/20	0	0.00	5	32.53	32.00	-5	878	-0.57%
2018/04/19	7	32.17	5	32.03	32.10	2	803	0.25%
2018/04/18	5	31.75	0	0.00	31.75	5	788	0.63%
2018/04/17	1	31.80	1	32.30	31.35	0	833	0.00%
2018/04/12	0	0.00	3	30.30	30.05	-3	768	-0.39%
2018/04/02	0	0.00	2	30.85	30.80	-2	1,092	-0.18%
2018/03/30	0	0.00	1	31.95	31.15	-1	1,164	-0.09%
2018/03/28	1	30.95	3	31.17	30.80	-2	1,158	-0.17%
2018/03/27	4	31.16	3	31.33	31.25	1	1,179	0.08%
2018/03/22	5	32.89	2	32.65	31.30	3	1,175	0.26%
2018/03/21	2	31.75	0	0.00	31.75	2	1,114	0.18%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/07	0	0.00	6	30.37	30.00	-6	1,106	-0.54%
2018/03/06	6	30.95	0	0.00	30.95	6	1,114	0.54%
2018/02/06	1	29.00	0	0.00	28.90	1	1,231	0.08%
2018/01/19	15	31.88	15	31.50	31.10	0	1,286	0.00%
2018/01/18	10	31.40	10	31.50	31.60	0	1,264	0.00%
2018/01/11	5	31.70	5	31.60	31.55	0	1,233	0.00%
2018/01/04	5	33.45	7	33.30	33.50	-2	1,082	-0.18%
2018/01/03	5	31.95	4	32.60	31.95	1	937	0.11%