今國光 (6209)-台新-新莊券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	33.60	53	33.04	33.00	-49	3,456	-1.42%
2024/05/30	46	34.81	2	34.50	33.35	44	3,276	1.34%
2024/05/29	5	32.88	4.2	33.51	34.70	0.8	2,564	0.03%
2024/05/28	0	0.00	1	31.35	31.55	-1	2,286	-0.04%
2024/05/27	7.2	31.97	14	31.73	31.70	-6.8	2,205	-0.31%
2024/05/24	4	31.34	6	31.79	32.00	-2	2,060	-0.10%
2024/05/23	31	32.37	20	32.15	31.80	11	1,859	0.59%
2024/05/22	75	31.01	7	31.46	32.15	68	1,206	5.64%
2024/05/21	0	0.00	1	29.25	29.25	-1	820	-0.12%
2024/05/20	2	26.50	2	26.68	26.60	0	600	0.00%
2024/05/17	2	26.20	0	0.00	26.30	2	567	0.35%
2024/05/15	0	0.00	2	25.25	25.25	-2	547	-0.37%
2024/05/14	2	25.20	0	0.00	25.20	2	546	0.37%
2024/04/17	0	0.00	2	25.30	25.20	-2	557	-0.36%
2024/04/09	2	26.10	0	0.00	26.10	2	544	0.37%
2024/03/26	1	26.80	1	26.40	26.30	0	537	0.00%
2024/03/07	0	0.00	1	25.80	25.50	-1	666	-0.15%
2024/02/21	1	26.95	0	0.00	27.30	1	677	0.15%
2024/01/25	1	26.35	0	0.00	26.35	1	695	0.14%
2024/01/22	0	0.00	1	26.04	25.70	-1	678	-0.15%
2024/01/09	1	26.20	0	0.00	26.30	1	669	0.15%
2023/12/20	0	0.00	1	28.15	28.20	-1	613	-0.16%
2023/12/19	1	27.70	0	0.00	27.90	1	612	0.16%
2023/12/18	1	28.40	1	28.35	28.20	0	608	0.00%
2023/12/14	5	29.31	16	29.89	28.95	-11	578	-1.90%
2023/12/13	2	28.83	1	28.45	28.50	1	411	0.24%
2023/11/14	1	25.30	0	0.00	25.25	1	500	0.20%
2023/10/31	1	25.80	0	0.00	25.80	1	558	0.18%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/19	10	28.70	0	0.00	28.40	10	695	1.44%
2023/09/08	1	30.20	1	30.40	30.05	0	724	0.00%
2023/09/06	1	31.00	1	31.00	31.00	0	650	0.00%
2023/09/05	5	30.28	10	30.53	30.70	-5	619	-0.81%
2023/09/04	2	29.50	0	0.00	29.80	2	597	0.33%
2023/09/01	0	0.00	9	29.87	29.90	-9	598	-1.50%
2023/08/31	1	29.25	0	0.00	29.30	1	612	0.16%
2023/08/02	0	28.35	0	0.00	28.10	0	797	0.00%
2023/07/18	2	29.20	0	0.00	29.05	2	1,259	0.16%
2023/07/07	0	0.00	20	28.80	29.10	-20	1,792	-1.12%
2023/06/27	0	0.00	6	28.62	28.50	-6	2,097	-0.29%
2023/06/26	10	29.00	0	0.00	29.00	10	2,095	0.48%
2023/06/19	0	0.00	1	29.60	29.55	-1	2,106	-0.05%
2023/06/16	0	0.00	1	29.50	29.45	-1	2,101	-0.05%
2023/06/15	0	0.00	2	29.75	29.70	-2	2,089	-0.10%
2023/06/13	1	30.10	0	0.00	30.10	1	2,063	0.05%
2023/06/06	0	0.00	2	31.05	30.60	-2	2,064	-0.10%
2023/06/05	14	32.09	1	32.20	32.10	13	2,039	0.64%
2023/06/02	1	31.30	0	0.00	31.35	1	2,018	0.05%
2023/06/01	7	31.49	0	0.00	31.55	7	2,029	0.34%
2023/05/29	9	30.88	0	0.00	30.70	9	1,969	0.46%
2023/05/18	1	30.60	1	30.50	30.45	0	1,934	0.00%
2023/05/17	0	0.00	5	30.00	30.40	-5	1,923	-0.26%
2023/05/10	5	29.20	0	0.00	29.20	5	1,865	0.27%
2023/05/04	2	32.48	1	32.30	31.85	1	1,782	0.06%
2023/05/02	0	0.00	40	31.27	31.20	-40	1,625	-2.46%
2023/04/28	42	32.04	2	31.58	31.55	40	1,603	2.49%
2023/04/27	1	30.95	0	0.00	30.90	1	1,534	0.07%
2023/04/25	2	31.35	1	31.00	31.00	1	1,503	0.07%
2023/04/20	1	32.20	0	0.00	32.50	1	1,338	0.07%
2023/04/19	0	0.00	1	33.95	33.35	-1	1,296	-0.08%
2023/04/18	43	34.73	41	33.49	33.50	2	1,246	0.16%
2023/04/14	1	33.65	3	33.55	33.45	-2	1,056	-0.19%
2023/04/13	4	31.98	1	31.90	33.05	3	920	0.33%
2023/04/12	1	31.90	1	32.15	31.55	0	803	0.00%
2023/04/11	5	32.65	36	33.13	31.60	-31	736	-4.21%
2023/04/10	31	31.75	0	0.00	31.75	31	565	5.48%
2023/04/06	1	27.85	0	0.00	27.85	1	418	0.24%
2023/03/30	0	26.60	0	0.00	26.60	0	386	0.00%
2023/02/23	0	0.00	0	26.15	26.00	0	320	0.00%
2023/02/21	0	0.00	1	26.75	26.80	-1	419	-0.24%
2023/02/13	0	0.00	5	25.40	25.45	-5	436	-1.15%
2023/02/02	5	26.20	2	25.95	26.20	3	436	0.69%
2023/01/30	2	24.85	0	0.00	24.90	2	431	0.46%
2022/12/20	1	26.40	0	0.00	25.55	1	498	0.20%
2022/12/02	0	0.00	2	27.60	27.60	-2	497	-0.40%
2022/11/25	2	26.50	0	0.00	26.35	2	523	0.38%
2022/11/18	0	0.00	5	28.40	27.90	-5	506	-0.99%
2022/11/17	6	27.78	3	27.80	27.50	3	451	0.66%
2022/11/14	0	0.00	1	25.55	25.75	-1	390	-0.26%
2022/11/11	1	25.30	0	0.00	25.15	1	387	0.26%
2022/10/14	1	22.70	0	0.00	22.95	1	426	0.23%
2022/09/26	0	0.00	1	25.65	25.40	-1	534	-0.19%
2022/09/01	1	29.70	0	0.00	29.70	1	622	0.16%
2022/08/29	0	0.00	1	28.90	29.10	-1	605	-0.17%
2022/08/19	1	30.45	4	30.45	30.35	-3	668	-0.45%
2022/08/10	4	30.15	0	0.00	29.90	4	716	0.56%
2022/07/14	1	28.20	1	29.35	29.75	0	599	0.00%
2022/07/11	2	28.05	0	0.00	28.00	2	570	0.35%
2022/06/10	0	0.00	1	32.40	32.05	-1	508	-0.20%
2022/06/06	1	32.05	0	0.00	31.70	1	479	0.21%
2022/05/23	0	0.00	1	29.85	30.10	-1	472	-0.21%
2022/05/04	0	0.00	3	29.00	29.05	-3	475	-0.63%
2022/05/03	0	0.00	1	28.95	29.05	-1	489	-0.20%
2022/04/14	0	32.00	0	0.00	31.80	0	650	0.00%
2022/04/12	0	0.00	1	31.25	31.15	-1	831	-0.12%
2022/04/08	4	32.40	0	0.00	31.85	4	958	0.42%
2022/04/07	0	0.00	1	30.40	30.15	-1	952	-0.10%
2022/03/25	1	29.80	0	0.00	29.80	1	1,096	0.09%
2022/02/08	0	0.00	2	33.30	33.20	-2	3,837	-0.05%
2022/01/19	2	33.05	0	0.00	33.05	2	3,870	0.05%
2022/01/14	1	32.80	0	0.00	33.10	1	3,892	0.03%
2022/01/12	1	34.25	4	33.95	33.80	-3	3,868	-0.08%
2022/01/10	1	35.05	1	35.05	35.00	0	3,832	0.00%
2022/01/07	2	35.75	0	0.00	35.10	2	3,823	0.05%
2022/01/06	0	0.00	1	36.20	36.20	-1	3,783	-0.03%
2022/01/05	2	37.88	1	37.35	37.30	1	3,744	0.03%
2022/01/04	1	37.00	1	37.55	37.40	0	3,598	0.00%
2021/12/29	0	0.00	1	36.45	36.40	-1	3,464	-0.03%
2021/12/27	2	36.53	1	36.40	36.35	1	3,457	0.03%
2021/12/15	1	35.60	1	35.95	35.80	0	3,153	0.00%
2021/12/14	1	35.45	0	0.00	35.55	1	3,135	0.03%
2021/12/10	0	0.00	2	37.30	36.35	-2	3,044	-0.07%
2021/12/09	61	38.45	55	37.14	37.00	6	2,996	0.20%
2021/12/08	2	35.20	3	37.57	37.65	-1	2,656	-0.04%
2021/12/07	1	34.25	0	0.00	34.25	1	2,367	0.04%
2021/12/03	0	0.00	17	34.05	34.80	-17	2,329	-0.73%
2021/12/02	2	33.08	0	0.00	32.55	2	2,254	0.09%
2021/11/30	0	0.00	2	33.60	33.80	-2	2,225	-0.09%
2021/11/29	2	33.08	0	0.00	33.10	2	2,213	0.09%
2021/11/25	2	35.70	8.3	35.00	34.85	-6.3	2,214	-0.28%
2021/11/24	1	34.45	0	0.00	34.55	1	2,151	0.05%
2021/11/22	0	0.00	3	38.27	37.30	-3	2,069	-0.14%
2021/11/19	2	37.25	4	36.96	37.20	-2	1,886	-0.11%
2021/11/18	8	37.73	1	38.70	35.60	7	1,675	0.42%
2021/11/17	64.3	36.47	42	36.78	37.30	22.3	1,388	1.61%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/11/10	0	0.00	1	30.20	30.35	-1	823	-0.12%
2021/11/09	1	29.55	0	0.00	29.80	1	818	0.12%
2021/10/29	3	29.50	3	29.30	29.50	0	785	0.00%
2021/10/18	0	0.00	1	27.85	27.70	-1	858	-0.12%
2021/10/15	0	0.00	1	27.25	27.75	-1	889	-0.11%
2021/10/14	1	26.65	0	0.00	26.90	1	905	0.11%
2021/10/07	2	26.73	2	26.88	27.05	0	995	0.00%
2021/10/05	1	24.95	2	25.68	25.90	-1	1,100	-0.09%
2021/10/04	9	26.51	8	27.01	25.95	1	1,095	0.09%
2021/09/27	1	28.40	0	0.00	28.20	1	1,213	0.08%
2021/09/24	0	0.00	1	28.05	28.00	-1	1,257	-0.08%
2021/09/23	1	27.45	1	27.85	27.45	0	1,427	0.00%
2021/09/16	1	28.55	0	0.00	28.30	1	1,864	0.05%
2021/09/15	0	0.00	1	28.60	28.90	-1	1,876	-0.05%
2021/09/14	0	0.00	1	28.40	28.45	-1	1,892	-0.05%
2021/09/09	1	29.10	0	0.00	29.05	1	1,910	0.05%
2021/09/03	0	0.00	1	31.25	30.85	-1	1,919	-0.05%
2021/09/01	2	32.48	1	31.25	31.25	1	1,921	0.05%
2021/08/27	1	30.90	1	31.30	30.65	0	1,859	0.00%
2021/08/26	2	31.30	2	31.38	31.25	0	1,858	0.00%
2021/08/18	0	0.00	1	29.20	29.60	-1	1,870	-0.05%
2021/08/11	0	0.00	1	30.90	30.90	-1	1,904	-0.05%
2021/08/03	1	33.80	0	0.00	33.70	1	2,066	0.05%
2021/07/29	0	0.00	2	34.13	34.25	-2	2,112	-0.09%
2021/07/28	0	0.00	1	33.35	33.55	-1	2,120	-0.05%
2021/07/26	0	0.00	2	34.30	34.15	-2	2,170	-0.09%
2021/07/23	2	34.23	0	0.00	33.80	2	2,191	0.09%
2021/07/21	2	34.48	1	35.50	33.65	1	2,215	0.05%
2021/07/20	1	35.20	0	0.00	34.75	1	2,265	0.04%
2021/07/19	1	36.25	0	0.00	36.05	1	2,291	0.04%
2021/07/13	1	38.00	0	0.00	36.10	1	2,549	0.04%
2021/07/08	0	0.00	1	36.15	35.90	-1	3,710	-0.03%
2021/07/07	1	36.50	0	0.00	35.75	1	3,857	0.03%
2021/07/06	0	0.00	13	36.40	36.40	-13	3,942	-0.33%
2021/07/05	0	0.00	1	36.75	37.30	-1	4,027	-0.02%
2021/07/02	1	37.05	0	0.00	36.40	1	4,232	0.02%
2021/07/01	5	37.35	10	36.25	35.80	-5	4,260	-0.12%
2021/06/30	17	37.71	8	37.18	37.55	9	4,263	0.21%
2021/06/28	10	38.10	0	0.00	38.30	10	4,250	0.24%
2021/06/17	0	0.00	1	34.10	34.20	-1	4,295	-0.02%
2021/06/16	1	34.05	0	0.00	33.40	1	4,333	0.02%
2021/06/15	0	0.00	1	34.00	34.20	-1	4,399	-0.02%
2021/06/11	1	33.85	0	0.00	33.80	1	4,473	0.02%
2021/06/08	0	0.00	1	33.70	34.10	-1	5,191	-0.02%
2021/05/27	0	0.00	1	32.90	32.70	-1	5,534	-0.02%
2021/05/25	1	33.00	0	0.00	32.60	1	5,574	0.02%
2021/05/24	1	31.70	0	0.00	32.35	1	5,591	0.02%
2021/05/18	0	0.00	5	28.65	30.45	-5	5,979	-0.08%
2021/05/17	5	27.80	0	0.00	27.80	5	5,993	0.08%
2021/05/11	1	33.65	0	0.00	33.25	1	6,039	0.02%
2021/05/06	1	34.50	0	0.00	35.15	1	6,139	0.02%
2021/05/04	0	0.00	1	35.50	35.25	-1	6,142	-0.02%
2021/04/29	10	40.30	0	0.00	39.10	10	6,096	0.16%
2021/04/26	0	0.00	11	40.03	40.10	-11	6,117	-0.18%
2021/04/23	1	38.70	0	0.00	38.70	1	6,062	0.02%
2021/04/22	2	38.90	0	0.00	38.20	2	6,065	0.03%
2021/04/20	1	40.70	9	40.56	41.10	-8	5,976	-0.13%
2021/04/19	1	42.00	13	40.70	40.65	-12	5,999	-0.20%
2021/04/16	0	0.00	5	42.44	42.20	-5	5,933	-0.08%
2021/04/15	115	44.73	94	42.00	42.00	21	6,032	0.35%	大買/
2021/04/14	8	43.46	2	41.05	43.65	6	5,505	0.11%
2021/04/13	2	40.90	1	42.00	39.70	1	5,184	0.02%
2021/04/12	1	41.45	0	0.00	40.30	1	5,551	0.02%
2021/04/09	0	0.00	2	40.75	40.75	-2	5,810	-0.03%
2021/04/06	0	0.00	2	38.78	38.70	-2	5,809	-0.03%
2021/04/01	0	0.00	4	40.08	39.45	-4	5,898	-0.07%
2021/03/31	0	0.00	2	39.65	39.40	-2	5,826	-0.03%
2021/03/30	6	38.77	8	39.11	39.40	-2	5,707	-0.04%
2021/03/23	1	38.20	0	0.00	37.10	1	5,431	0.02%
2021/03/22	4	37.35	2	37.40	37.25	2	5,397	0.04%
2021/03/19	2	37.45	2	37.55	37.30	0	5,390	0.00%
2021/03/18	2	37.85	3	37.68	37.70	-1	5,376	-0.02%
2021/03/17	1	38.70	0	0.00	37.75	1	5,340	0.02%
2021/03/16	16	40.36	15	40.29	38.50	1	5,287	0.02%
2021/03/15	6	39.17	3	38.55	39.30	3	4,837	0.06%
2021/03/11	1	37.50	1	36.95	36.90	0	4,619	0.00%
2021/03/09	2	36.90	0	0.00	36.50	2	4,595	0.04%
2021/03/05	1	36.10	0	0.00	36.20	1	4,614	0.02%
2021/03/02	2	36.60	0	0.00	35.75	2	4,939	0.04%
2021/02/22	2	38.90	3	38.82	38.65	-1	5,079	-0.02%
2021/02/18	0	0.00	1	36.85	36.60	-1	4,852	-0.02%
2021/02/05	1	34.05	0	0.00	34.05	1	4,715	0.02%
2021/02/03	15	35.77	16	34.96	34.70	-1	4,693	-0.02%
2021/01/29	3	35.43	4	34.76	34.65	-1	4,543	-0.02%
2021/01/20	1	33.95	0	0.00	33.15	1	4,314	0.02%
2021/01/18	0	0.00	3	35.40	35.30	-3	4,238	-0.07%
2021/01/15	0	0.00	1	36.60	35.95	-1	4,221	-0.02%
2021/01/13	1	35.85	0	0.00	35.85	1	4,140	0.02%
2021/01/11	5	37.85	5	38.40	38.00	0	4,024	0.00%
2021/01/08	2	38.68	1	38.00	37.95	1	3,977	0.03%
2021/01/07	1	37.55	0	0.00	37.75	1	3,761	0.03%
2021/01/06	7	39.51	1	39.60	38.05	6	3,688	0.16%
2021/01/05	3	39.30	3	39.60	40.55	0	3,468	0.00%
2021/01/04	5	38.70	3	37.78	39.10	2	2,957	0.07%
2020/12/29	9	37.36	9	37.36	35.95	0	2,510	0.00%
2020/12/22	1	34.45	3	34.08	32.85	-2	2,059	-0.10%
2020/12/14	1	35.45	0	0.00	35.45	1	2,351	0.04%
2020/12/09	0	0.00	6	35.52	35.40	-6	2,370	-0.25%
2020/12/04	2	36.55	0	0.00	36.00	2	2,366	0.08%
2020/12/02	0	0.00	1	37.60	37.60	-1	2,425	-0.04%
2020/11/30	1	35.60	4	36.33	35.60	-3	2,346	-0.13%
2020/11/27	13	37.22	12	37.67	37.60	1	2,313	0.04%
2020/11/26	1	35.60	1	36.60	37.55	0	2,167	0.00%
2020/11/24	0	0.00	3	34.05	33.80	-3	1,863	-0.16%
2020/11/20	0	0.00	3	33.60	33.25	-3	1,833	-0.16%
2020/11/19	2	33.03	0	0.00	33.40	2	1,838	0.11%
2020/10/29	0	0.00	1	32.25	32.85	-1	3,359	-0.03%
2020/10/26	0	0.00	5	33.65	33.50	-5	3,878	-0.13%
2020/09/23	0	0.00	47	36.16	36.00	-47	4,616	-1.02%
2020/09/22	27	36.29	25	36.15	36.10	2	4,736	0.04%
2020/09/21	44	37.51	0	0.00	37.55	44	4,707	0.93%
2020/09/18	2	37.90	0	0.00	37.20	2	4,689	0.04%
2020/09/16	0	0.00	1	36.20	37.00	-1	4,639	-0.02%
2020/09/14	0	0.00	1	35.00	35.35	-1	5,146	-0.02%
2020/09/11	2	34.75	0	0.00	34.30	2	5,147	0.04%
2020/09/03	5	37.80	0	0.00	37.30	5	4,943	0.10%
2020/09/02	0	0.00	5	37.50	37.60	-5	4,883	-0.10%
2020/09/01	1	35.50	0	0.00	35.15	1	4,823	0.02%
2020/08/27	1	35.45	0	0.00	34.50	1	4,747	0.02%
2020/08/25	0	0.00	2	34.80	34.90	-2	4,720	-0.04%
2020/08/24	1	34.30	0	0.00	34.40	1	4,700	0.02%
2020/08/20	2	34.60	2	33.80	33.65	0	4,634	0.00%
2020/08/19	1	36.35	1	36.70	36.35	0	4,547	0.00%
2020/08/18	2	38.48	1	38.05	38.05	1	4,476	0.02%
2020/08/14	0	0.00	1	37.45	37.45	-1	4,317	-0.02%
2020/08/11	2	38.10	0	0.00	37.65	2	4,210	0.05%
2020/08/10	2	37.75	2	37.80	37.15	0	4,157	0.00%
2020/08/07	1	38.65	51	38.82	38.65	-50	4,091	-1.22%
2020/08/06	57	40.30	2	40.00	40.55	55	3,944	1.39%
2020/08/05	10	38.25	10	37.70	38.20	0	3,684	0.00%
2020/08/04	1	38.35	1	40.00	38.10	0	3,580	0.00%
2020/08/03	0	0.00	11	36.76	38.40	-11	3,112	-0.35%
2020/07/31	10	34.25	10	34.75	34.95	0	2,872	0.00%
2020/07/30	15	33.33	33	34.02	34.40	-18	2,763	-0.65%
2020/07/29	0	0.00	3	32.17	32.35	-3	2,569	-0.12%
2020/07/27	0	0.00	6	31.05	31.00	-6	2,507	-0.24%
2020/07/22	3	32.30	0	0.00	31.75	3	2,470	0.12%
2020/07/16	6	32.40	0	0.00	32.40	6	2,338	0.26%
2020/07/15	2	31.75	0	0.00	30.45	2	2,228	0.09%
2020/07/14	1	31.90	1	31.40	31.40	0	2,196	0.00%
2020/07/10	1	31.60	0	0.00	31.60	1	2,150	0.05%
2020/07/09	0	0.00	1	35.10	34.35	-1	2,059	-0.05%
2020/07/08	1	33.75	4	35.55	35.70	-3	2,002	-0.15%
2020/07/07	0	0.00	2	33.85	33.35	-2	1,904	-0.10%
2020/07/06	0	0.00	1	32.50	34.35	-1	1,866	-0.05%
2020/07/01	0	0.00	14	34.28	32.80	-14	1,697	-0.82%
2020/06/29	2	31.50	1	30.10	30.85	1	1,535	0.07%
2020/06/23	2	32.50	39	32.81	32.10	-37	1,455	-2.54%
2020/06/22	44	32.85	4	32.79	32.80	40	1,350	2.96%
2020/06/19	11	31.85	2	31.65	32.20	9	1,067	0.84%
2020/05/04	0	0.00	1	22.55	22.75	-1	758	-0.13%
2020/04/30	1	22.40	0	0.00	23.10	1	759	0.13%
2020/04/14	0	21.20	2	20.80	21.00	-2	815	-0.25%
2020/04/09	2	20.05	0	0.00	19.90	2	873	0.23%
2020/04/08	0	19.50	0	0.00	19.50	0	892	0.00%
2020/03/20	6	14.95	0	0.00	15.20	6	1,507	0.40%
2020/01/17	1	28.95	2	29.05	28.95	-1	1,302	-0.08%
2020/01/13	0	0.00	1	28.90	29.05	-1	1,268	-0.08%
2020/01/08	1	28.55	0	0.00	28.50	1	1,236	0.08%
2020/01/07	0	0.00	3	29.85	29.20	-3	1,212	-0.25%
2020/01/06	5	30.20	1	31.00	30.10	4	1,195	0.33%
2019/12/31	10	32.00	0	0.00	31.55	10	1,097	0.91%
2019/12/30	5	31.35	1	31.30	31.45	4	1,014	0.39%
2019/12/27	5	32.05	5	32.30	31.00	0	975	0.00%
2019/12/26	0	0.00	1	31.70	31.70	-1	904	-0.11%
2019/12/24	0	0.00	12	31.27	31.25	-12	804	-1.49%
2019/12/23	1	31.35	2	31.33	31.30	-1	785	-0.13%
2019/12/18	10	31.24	24	30.92	30.65	-14	619	-2.26%
2019/12/17	2	29.40	0	0.00	29.10	2	451	0.44%
2019/12/09	1	28.35	0	0.00	28.20	1	420	0.24%
2019/12/06	0	0.00	1	28.30	28.10	-1	419	-0.24%
2019/12/02	1	27.85	0	0.00	27.80	1	488	0.20%
2019/11/18	0	0.00	5	28.10	28.20	-5	673	-0.74%
2019/10/30	1	29.60	0	0.00	29.65	1	746	0.13%
2019/10/29	0	0.00	10	29.40	29.20	-10	748	-1.34%
2019/10/21	1	29.25	1	29.45	29.30	0	819	0.00%
2019/10/17	0	0.00	2	28.93	29.05	-2	840	-0.24%
2019/10/01	1	28.65	0	0.00	28.80	1	1,270	0.08%
2019/09/04	10	30.25	0	0.00	30.25	10	1,294	0.77%
2019/08/30	0	0.00	1	31.20	30.15	-1	1,214	-0.08%
2019/08/26	0	0.00	1	28.30	28.10	-1	1,087	-0.09%
2019/08/23	5	29.00	0	0.00	28.95	5	1,084	0.46%
2019/08/05	5	28.10	0	0.00	27.85	5	1,073	0.47%
2019/08/02	6	29.04	0	0.00	28.95	6	1,070	0.56%
2019/08/01	5	30.00	0	0.00	30.00	5	1,079	0.46%
2019/07/22	0	0.00	3	31.90	32.10	-3	1,070	-0.28%
2019/07/16	0	0.00	12	32.48	31.80	-12	964	-1.24%
2019/07/12	10	32.90	0	0.00	32.30	10	970	1.03%
2019/07/11	5	33.00	0	0.00	32.25	5	937	0.53%
2019/06/13	1	30.15	1	29.65	29.65	0	1,716	0.00%
2019/05/13	2	27.80	0	0.00	27.90	2	2,837	0.07%
2019/05/09	4	28.85	0	0.00	29.10	4	2,822	0.14%
2019/05/08	0	0.00	3	30.05	30.45	-3	2,807	-0.11%
2019/04/24	0	0.00	2	31.05	31.00	-2	2,960	-0.07%
2019/04/23	0	0.00	6	31.25	31.20	-6	2,972	-0.20%
2019/04/19	10	32.00	0	0.00	31.70	10	3,009	0.33%
2019/04/18	1	33.15	0	0.00	32.00	1	3,053	0.03%
2019/04/11	3	33.70	5	33.25	33.25	-2	3,006	-0.07%
2019/04/08	0	0.00	1	33.80	33.60	-1	2,941	-0.03%
2019/04/02	3	34.10	0	0.00	34.10	3	2,903	0.10%
2019/04/01	1	35.50	6	35.60	34.30	-5	2,861	-0.17%
2019/03/28	0	0.00	3	34.05	33.85	-3	2,733	-0.11%
2019/03/27	3	33.35	0	0.00	34.30	3	2,729	0.11%
2019/03/22	2	35.50	17	36.12	34.20	-15	2,683	-0.56%
2019/03/21	26	35.85	12	35.96	35.65	14	2,600	0.54%
2019/03/20	1	36.05	2	35.93	35.15	-1	2,535	-0.04%
2019/03/19	5	36.63	15	35.32	35.40	-10	2,440	-0.41%
2019/03/18	1	33.80	0	0.00	33.80	1	2,138	0.05%
2019/03/15	12	34.33	8	34.23	33.50	4	2,126	0.19%
2019/03/14	1	33.70	0	0.00	33.75	1	2,063	0.05%
2019/03/13	5	33.15	0	0.00	33.20	5	2,158	0.23%
2019/03/11	1	31.75	0	0.00	31.70	1	2,130	0.05%
2019/03/06	2	33.70	2	33.35	33.35	0	2,211	0.00%
2019/03/05	5	34.39	3	34.00	33.70	2	2,221	0.09%
2019/03/04	2	33.98	4	34.05	34.10	-2	2,201	-0.09%
2019/02/27	2	33.08	2	33.25	33.25	0	2,178	0.00%
2019/02/26	3	33.35	0	0.00	33.20	3	2,255	0.13%
2019/02/25	3	33.90	1	34.00	34.00	2	2,466	0.08%
2019/02/21	8	34.07	4	34.90	33.85	4	2,473	0.16%
2019/02/20	0	0.00	1	34.30	33.25	-1	2,333	-0.04%
2019/02/19	3	34.43	3	33.70	34.00	0	2,259	0.00%
2019/02/15	3	30.90	0	0.00	30.60	3	1,993	0.15%
2019/02/13	0	0.00	3	31.25	31.10	-3	1,972	-0.15%
2019/02/12	3	30.47	0	0.00	30.70	3	1,941	0.15%
2019/01/18	6	31.08	9	31.13	30.90	-3	2,042	-0.15%
2019/01/17	4	30.69	4	30.10	30.00	0	1,993	0.00%
2019/01/11	2	30.23	0	0.00	29.30	2	2,020	0.10%
2019/01/10	1	29.45	0	0.00	29.90	1	1,984	0.05%
2018/12/06	1	30.85	19	30.91	28.95	-18	1,970	-0.91%
2018/12/05	15	29.70	0	0.00	30.05	15	1,808	0.83%
2018/11/30	2	29.60	4	29.45	29.40	-2	1,760	-0.11%
2018/11/29	2	29.85	0	0.00	29.05	2	1,747	0.11%
2018/11/22	5	30.68	12	30.97	30.70	-7	1,560	-0.45%
2018/11/21	7	27.50	0	0.00	28.50	7	1,328	0.53%
2018/11/16	1	25.55	1	26.10	25.45	0	1,224	0.00%
2018/11/02	3	24.40	0	0.00	24.05	3	1,238	0.24%
2018/10/29	7	22.10	7	22.54	22.20	0	1,244	0.00%
2018/10/18	0	0.00	1	22.60	22.90	-1	1,584	-0.06%
2018/10/17	1	22.40	0	0.00	22.45	1	1,602	0.06%
2018/10/12	1	20.30	1	20.80	21.15	0	1,863	0.00%
2018/10/08	0	0.00	1	26.80	26.55	-1	1,829	-0.05%
2018/09/18	0	0.00	1	28.90	28.90	-1	2,076	-0.05%
2018/09/10	0	0.00	5	28.05	27.90	-5	2,319	-0.22%
2018/08/20	3	30.45	0	0.00	31.00	3	4,368	0.07%
2018/08/10	2	34.00	2	33.35	33.35	0	4,479	0.00%
2018/08/08	0	0.00	2	34.15	34.00	-2	4,628	-0.04%
2018/08/02	2	34.15	0	0.00	33.95	2	4,697	0.04%
2018/08/01	1	36.55	6	35.98	35.20	-5	4,657	-0.11%
2018/07/31	3	35.33	1	35.65	35.30	2	4,541	0.04%
2018/07/30	0	0.00	34	35.80	35.90	-34	4,480	-0.76%
2018/07/26	2	34.25	2	33.30	33.30	0	4,273	0.00%
2018/07/25	1	34.45	1	34.30	33.90	0	4,272	0.00%
2018/07/23	1	33.50	4	33.45	33.70	-3	4,266	-0.07%
2018/07/20	34	34.88	0	0.00	34.95	34	4,260	0.80%
2018/07/06	2	30.70	0	0.00	31.10	2	4,673	0.04%
2018/07/05	1	30.00	0	0.00	30.00	1	4,664	0.02%
2018/06/19	0	0.00	2	37.60	36.65	-2	4,374	-0.05%
2018/06/15	4	40.10	3	38.78	38.50	1	4,354	0.02%
2018/06/14	2	39.70	5	39.60	39.20	-3	4,259	-0.07%
2018/06/13	3	39.20	4	39.66	39.00	-1	4,090	-0.02%
2018/06/12	0	0.00	2	40.00	38.25	-2	3,894	-0.05%
2018/06/11	0	0.00	3	39.75	38.65	-3	3,798	-0.08%
2018/06/08	14	38.19	5	38.27	39.35	9	3,494	0.26%
2018/06/07	3	35.75	9	36.37	35.80	-6	3,226	-0.19%
2018/06/06	15	35.81	16	36.00	36.25	-1	3,129	-0.03%
2018/06/05	4	32.91	1	32.65	34.20	3	2,836	0.11%
2018/05/30	3	30.55	0	0.00	30.50	3	2,583	0.12%
2018/05/29	5	31.56	4	31.73	31.10	1	2,588	0.04%
2018/05/24	0	0.00	1	30.85	30.80	-1	2,726	-0.04%
2018/05/22	2	30.63	0	0.00	30.15	2	2,796	0.07%
2018/05/21	0	0.00	1	30.60	30.75	-1	2,780	-0.04%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	2	30.65	0	0.00	30.30	2	2,742	0.07%
2018/05/11	11	30.10	11	30.54	30.40	0	2,677	0.00%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/04/23	5	33.54	5	34.45	32.90	0	3,107	0.00%
2018/04/19	2	35.80	0	0.00	35.65	2	3,036	0.07%
2018/04/18	1	36.60	5	37.96	36.40	-4	3,033	-0.13%
2018/04/17	53	36.92	45	37.43	36.70	8	2,925	0.27%
2018/04/16	0	0.00	1	36.00	36.15	-1	2,665	-0.04%
2018/04/11	0	0.00	5	35.15	34.75	-5	2,606	-0.19%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/30	0	0.00	2	36.80	36.40	-2	2,678	-0.07%
2018/03/28	2	35.80	0	0.00	35.45	2	2,690	0.07%
2018/03/15	1	37.65	1	36.70	36.70	0	2,758	0.00%
2018/03/13	1	36.35	0	0.00	36.15	1	2,787	0.04%
2018/03/12	0	0.00	1	36.05	36.25	-1	2,794	-0.04%
2018/02/27	2	38.55	1	39.70	38.55	1	3,111	0.03%
2018/02/26	0	0.00	1	37.50	37.50	-1	2,985	-0.03%
2018/02/23	10	36.80	3	36.75	37.55	7	3,029	0.23%
2018/02/22	0	0.00	2	34.15	35.40	-2	3,130	-0.06%
2018/02/21	0	0.00	3	34.50	34.55	-3	3,182	-0.09%
2018/02/12	0	0.00	5	33.44	33.25	-5	3,213	-0.16%
2018/02/09	3	33.20	0	0.00	33.45	3	3,372	0.09%
2018/02/05	1	37.30	0	0.00	37.60	1	3,465	0.03%
2018/02/02	0	0.00	1	38.55	37.90	-1	3,568	-0.03%
2018/02/01	1	37.90	0	0.00	38.20	1	3,695	0.03%
2018/01/31	2	37.60	1	37.50	37.50	1	3,746	0.03%
2018/01/30	1	38.75	0	0.00	37.55	1	3,853	0.03%
2018/01/29	18	38.07	18	38.65	39.10	0	3,968	0.00%
2018/01/25	16	38.40	13	38.75	38.00	3	3,950	0.08%
2018/01/24	19	35.87	19	36.69	37.35	0	3,822	0.00%
2018/01/16	0	0.00	3	34.40	34.25	-3	4,465	-0.07%
2018/01/05	0	0.00	3	36.50	36.50	-3	5,178	-0.06%
2018/01/03	0	0.00	2	35.50	35.50	-2	5,523	-0.04%
2018/01/02	0	0.00	3	35.50	35.50	-3	5,674	-0.05%