方土昶 (6265)-台新-新莊券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股▲1.50%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	13.35	13.55	-1	1,548	-0.06%
2024/05/20	3	13.78	0	0.00	13.30	3	1,587	0.19%
2024/05/15	0	0.00	2	12.55	12.50	-2	1,689	-0.12%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/16	2	11.53	0	0.00	11.05	2	3,402	0.06%
2024/04/15	0	0.00	1	12.30	11.90	-1	3,390	-0.03%
2024/04/09	2	12.05	0	0.00	11.90	2	3,443	0.06%
2024/03/27	1	11.90	0	0.00	11.90	1	3,397	0.03%
2024/03/22	0	0.00	3	11.90	11.95	-3	3,372	-0.09%
2024/03/18	0	0.00	1	12.00	12.00	-1	3,447	-0.03%
2024/03/07	0	0.00	2	13.75	13.55	-2	3,491	-0.06%
2024/03/01	0	0.00	1	15.05	14.50	-1	3,304	-0.03%
2024/02/29	1	14.70	0	0.00	14.55	1	3,253	0.03%
2024/02/26	1	15.20	1	15.35	14.90	0	3,147	0.00%
2024/02/23	3	14.77	3	14.82	14.55	0	3,059	0.00%
2024/02/22	2	14.35	0	0.00	14.40	2	2,950	0.07%
2024/02/20	0	0.00	1	14.95	15.05	-1	2,846	-0.04%
2024/02/19	3	15.30	2	15.15	14.80	1	2,768	0.04%
2024/02/16	2	15.25	2	15.55	15.65	0	2,673	0.00%
2024/02/15	3	14.75	5	14.98	14.90	-2	2,546	-0.08%
2024/02/05	5	15.05	2	14.45	14.25	3	2,421	0.12%
2024/02/02	4	15.89	2	16.08	15.70	2	2,251	0.09%
2024/02/01	12	15.79	12	15.99	15.80	0	1,999	0.00%
2024/01/31	1	14.85	0	0.00	14.90	1	1,458	0.07%
2024/01/30	1	12.55	1	12.70	13.55	0	1,383	0.00%
2024/01/29	6	12.63	6	12.48	12.35	0	1,257	0.00%
2024/01/26	35	12.94	35	12.23	12.50	0	1,176	0.00%
2024/01/25	1	12.25	10	11.56	12.70	-9	886	-1.02%
2024/01/24	9	11.95	0	0.00	11.55	9	714	1.26%
2024/01/04	0	0.00	6	11.00	10.85	-6	446	-1.34%
2023/12/14	3	10.88	1	10.80	10.65	2	370	0.54%
2023/12/13	4	11.24	12	11.67	11.15	-8	339	-2.36%
2023/12/12	10	11.14	0	0.00	11.05	10	280	3.56%
2023/12/11	7	11.03	6	11.18	11.30	1	237	0.42%
2023/12/04	1	10.55	0	0.00	10.40	1	88	1.13%
2023/11/24	0	0.00	3	10.10	10.05	-3	91	-3.28%
2023/11/16	3	10.03	0	0.00	9.95	3	93	3.21%
2023/08/14	0.1	10.10	0	0.00	9.97	0.1	431	0.03%
2023/07/11	1	10.90	0	0.00	10.90	1	404	0.25%
2023/07/06	0	11.45	0	0.00	11.20	0	426	0.00%
2023/07/03	0	11.30	0	0.00	11.15	0	429	0.00%
2023/06/27	0.1	11.30	0	0.00	11.25	0.1	469	0.03%
2023/06/26	0	0.00	1	11.85	11.60	-1	460	-0.22%
2023/06/21	0	0.00	1	11.60	11.40	-1	418	-0.24%
2023/06/19	2	11.25	0	0.00	11.20	2	390	0.51%
2023/06/16	1	10.70	1	11.30	11.40	0	336	0.00%
2023/06/08	0	0.00	1	10.65	10.55	-1	274	-0.36%
2023/06/01	0	11.00	0	0.00	10.40	0	281	0.00%
2023/04/24	0	10.70	0	0.00	10.75	0	304	0.00%
2023/04/19	0	0.00	2	10.70	10.50	-2	294	-0.68%
2023/04/18	2	10.55	0	0.00	10.60	2	294	0.68%
2022/12/26	0	0.00	2	9.86	9.84	-2	373	-0.54%
2022/11/23	2	10.30	0	0.00	10.15	2	494	0.40%
2022/11/07	0	0.00	1	10.30	10.30	-1	854	-0.12%
2022/09/27	0	0.00	1	10.20	10.50	-1	1,470	-0.07%
2022/08/29	0	0.00	3	11.90	11.90	-3	2,012	-0.15%
2022/08/25	1	12.60	5	12.55	12.55	-4	2,150	-0.19%
2022/08/19	0	0.00	10	12.60	12.55	-10	2,993	-0.33%
2022/08/17	11	12.42	8	12.85	12.45	3	3,304	0.09%
2022/08/16	8	12.55	0	0.00	12.45	8	4,067	0.20%
2022/08/12	2	13.15	2	12.90	12.90	0	4,534	0.00%
2022/08/11	6	13.10	6	12.90	12.85	0	4,581	0.00%
2022/08/10	6	12.85	6	13.15	13.20	0	4,510	0.00%
2022/08/05	0	0.00	1	12.05	12.00	-1	4,406	-0.02%
2022/08/04	1	11.25	0	0.00	11.30	1	4,312	0.02%
2022/08/03	0	0.00	2	11.95	12.25	-2	4,231	-0.05%
2022/07/26	0	0.00	6	11.48	11.45	-6	4,123	-0.15%
2022/07/25	8	12.35	2	12.10	11.95	6	4,106	0.15%
2022/07/22	3	11.85	4	12.25	12.25	-1	4,038	-0.02%
2022/07/11	2	10.55	0	0.00	10.55	2	4,039	0.05%
2022/06/30	1	11.05	0	0.00	11.05	1	4,014	0.02%
2022/06/17	0	0.00	3	12.65	12.25	-3	3,991	-0.08%
2022/06/14	3	13.30	10	13.15	13.10	-7	3,929	-0.18%
2022/06/13	0	0.00	2	12.80	12.85	-2	3,605	-0.06%
2022/06/10	0	0.00	1	13.05	12.90	-1	3,577	-0.03%
2022/06/09	1	13.25	0	0.00	13.20	1	3,567	0.03%
2022/06/08	10	13.00	0	0.00	12.85	10	3,549	0.28%
2022/06/06	3	13.30	16	13.12	13.05	-13	3,517	-0.37%
2022/06/02	3	14.00	0	0.00	13.15	3	3,449	0.09%
2022/05/31	1	14.20	2	14.25	14.40	-1	3,254	-0.03%
2022/05/30	1	14.05	0	0.00	14.05	1	2,682	0.04%
2022/05/27	10	13.98	14	13.81	14.25	-4	2,585	-0.15%
2022/05/26	5	13.77	13	13.85	13.80	-8	2,511	-0.32%
2022/05/25	1	13.75	2	13.80	13.80	-1	2,398	-0.04%
2022/05/24	39	14.21	24	14.69	13.70	15	2,183	0.69%
2022/05/23	10	13.58	10	13.63	14.30	0	1,335	0.00%
2022/05/20	5	13.26	5	13.45	13.00	0	1,042	0.00%
2022/05/16	1	10.45	1	10.25	10.30	0	601	0.00%
2022/04/06	1	12.85	0	0.00	12.95	1	1,830	0.05%
2022/03/24	1	14.00	0	0.00	14.00	1	3,106	0.03%
2022/03/23	10	14.40	0	0.00	14.55	10	3,183	0.31%
2022/03/02	0	0.00	1	14.40	14.35	-1	7,355	-0.01%
2022/02/23	0	0.00	1	14.60	14.65	-1	8,271	-0.01%
2022/02/22	1	14.45	1	14.45	14.40	0	8,759	0.00%
2022/02/18	1	14.90	1	15.10	14.90	0	9,070	0.00%
2022/02/17	2	15.03	0	0.00	15.00	2	9,511	0.02%
2022/02/07	0	0.00	1	14.65	15.25	-1	9,848	-0.01%
2022/01/26	0	0.00	1	14.55	14.35	-1	9,849	-0.01%
2022/01/25	2	14.48	0	0.00	14.30	2	9,856	0.02%
2022/01/24	0	0.00	3	14.80	15.05	-3	9,865	-0.03%
2022/01/21	0	0.00	2	14.95	14.85	-2	9,858	-0.02%
2022/01/20	2	15.75	1	15.70	15.65	1	9,862	0.01%
2022/01/19	1	15.85	2	15.85	15.90	-1	9,933	-0.01%
2022/01/17	2	15.50	3	15.45	15.75	-1	9,924	-0.01%
2022/01/14	2	15.08	2	15.10	14.95	0	9,907	0.00%
2022/01/13	2	15.83	2	15.83	15.55	0	9,874	0.00%
2022/01/12	2	16.20	1	16.75	16.00	1	9,852	0.01%
2022/01/11	4	16.65	2	16.75	16.50	2	9,838	0.02%
2022/01/10	2	17.60	1	17.65	17.25	1	9,799	0.01%
2022/01/07	6	17.89	4	17.73	17.55	2	9,754	0.02%
2022/01/04	2	17.23	9	17.21	17.10	-7	8,981	-0.08%
2022/01/03	0	0.00	4	17.30	17.10	-4	9,047	-0.04%
2021/12/30	0	0.00	0	18.20	17.60	0	9,081	0.00%
2021/12/29	1	18.09	0	0.00	17.85	1	9,041	0.01%
2021/12/28	6	18.38	3	18.40	18.10	3	9,002	0.03%
2021/12/24	2	17.78	1	18.00	17.80	1	8,721	0.01%
2021/12/23	2	18.08	3	18.03	17.90	-1	8,758	-0.01%
2021/12/22	7	18.76	33	18.65	18.05	-26	8,891	-0.29%
2021/12/21	34	18.03	10	18.29	18.60	24	8,935	0.27%
2021/12/20	0	0.00	2	17.20	16.95	-2	8,467	-0.02%
2021/12/17	1	17.05	5	17.20	17.10	-4	8,466	-0.05%
2021/12/15	3	17.70	0	0.00	17.75	3	8,421	0.04%
2021/12/14	2	19.05	0	0.00	17.20	2	8,346	0.02%
2021/12/10	6	19.31	2	18.98	18.50	4	7,784	0.05%
2021/12/09	5	20.20	2	20.40	19.25	3	7,645	0.04%
2021/12/08	1	19.90	4	20.19	19.75	-3	7,452	-0.04%
2021/12/07	9	19.99	5	19.66	19.15	4	7,228	0.06%
2021/12/06	6	19.83	4	19.69	19.45	2	6,887	0.03%
2021/12/03	17	18.00	15	18.16	19.10	2	6,249	0.03%
2021/12/02	0	0.00	3	17.10	17.40	-3	5,615	-0.05%
2021/12/01	2	16.10	18	15.99	15.85	-16	5,532	-0.29%
2021/11/30	19	16.18	1	16.25	15.70	18	5,557	0.32%
2021/11/29	1	16.00	0	0.00	15.45	1	5,657	0.02%
2021/11/26	13	16.96	18	17.19	16.70	-5	5,556	-0.09%
2021/11/25	3	16.25	4	16.61	16.85	-1	4,937	-0.02%
2021/11/24	0	0.00	7	15.29	15.35	-7	4,735	-0.15%
2021/11/23	23	16.27	3	15.60	15.40	20	4,619	0.43%
2021/11/22	0	0.00	2	15.50	15.60	-2	4,182	-0.05%
2021/11/19	9	13.64	9	13.92	14.20	0	4,161	0.00%
2021/11/18	0	0.00	1	12.95	12.95	-1	3,692	-0.03%
2021/11/17	0	0.00	1	12.05	11.80	-1	3,518	-0.03%
2021/11/16	2	12.30	1	11.30	12.30	1	3,401	0.03%
2021/11/15	4	11.85	9	12.85	11.25	-5	2,963	-0.17%
2021/11/02	1	11.05	0	0.00	10.75	1	2,836	0.04%
2021/10/29	0	0.00	1	10.65	10.70	-1	2,882	-0.03%
2021/10/15	1	10.60	0	0.00	10.55	1	3,256	0.03%
2021/09/29	0	0.00	1	11.05	10.60	-1	3,105	-0.03%
2021/09/28	1	11.60	0	0.00	11.60	1	2,942	0.03%
2021/09/13	4	11.25	0	0.00	11.05	4	2,442	0.16%
2021/09/07	0	0.00	5	10.25	10.55	-5	2,290	-0.22%
2021/09/03	1	11.20	0	0.00	11.25	1	2,277	0.04%
2021/09/02	9	11.83	8	11.89	12.15	1	2,206	0.05%
2021/09/01	1	10.65	2	10.60	11.20	-1	1,986	-0.05%
2021/07/29	0	0.00	10	10.40	10.30	-10	1,332	-0.75%
2021/07/23	10	10.30	0	0.00	10.15	10	1,550	0.64%
2021/07/09	1	9.98	0	0.00	10.00	1	2,046	0.05%
2021/07/08	1	10.00	0	0.00	10.25	1	2,015	0.05%
2021/07/05	0	0.00	2	9.98	10.15	-2	1,960	-0.10%
2021/06/03	1	8.48	0	0.00	8.48	1	1,915	0.05%
2021/05/19	0	0.00	5	7.81	7.80	-5	1,869	-0.27%
2021/05/13	0	0.00	5	8.02	8.03	-5	1,819	-0.27%
2021/05/10	5	9.90	2	10.03	9.85	3	1,718	0.17%
2021/05/07	2	9.90	0	0.00	10.05	2	1,708	0.12%
2021/05/03	1.1	11.61	0	0.00	11.30	1.1	1,581	0.07%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%
2021/04/28	1	10.95	1	11.20	10.55	0	1,241	0.00%
2021/04/19	5	10.00	0	0.00	10.00	5	837	0.60%
2021/04/13	0	0.00	1	9.10	8.91	-1	879	-0.11%
2021/04/12	4	9.04	0	0.00	9.00	4	884	0.45%
2021/04/09	3	9.45	0	0.00	9.35	3	882	0.34%
2021/04/08	0	0.00	10	9.33	9.33	-10	867	-1.15%
2021/03/03	0	7.70	0	0.00	7.54	0	976	0.00%
2020/04/27	0	0.00	6	5.48	5.52	-6	202	-2.97%
2020/04/16	0	0.00	10	5.47	5.50	-10	196	-5.09%
2020/03/06	0	0.00	6	6.77	6.84	-6	162	-3.69%
2020/03/05	0	0.00	5	6.84	6.84	-5	166	-3.00%
2020/03/04	10	6.60	0	0.00	6.64	10	171	5.85%
2020/02/21	0	0.00	2	6.96	7.02	-2	229	-0.87%
2020/02/20	0	0.00	10	7.00	7.01	-10	232	-4.30%
2020/02/19	0	0.00	6	7.00	6.98	-6	237	-2.53%
2020/02/06	0	0.00	3	6.39	6.38	-3	269	-1.12%
2020/02/03	3	6.32	0	0.00	6.20	3	273	1.10%
2020/01/16	0	0.00	0.3	6.94	6.93	-0.3	268	-0.11%
2020/01/15	0	0.00	0.4	6.98	6.92	-0.4	269	-0.15%
2020/01/03	9	7.00	0	0.00	7.02	9	271	3.32%
2020/01/02	1	6.99	0	0.00	7.05	1	269	0.37%
2019/12/20	0	0.00	12	6.99	6.99	-12	266	-4.50%
2019/12/19	0	0.00	20	6.99	6.97	-20	267	-7.48%
2019/12/10	0	0.00	13	7.07	6.93	-13	269	-4.82%
2019/12/06	3	7.23	0	0.00	7.19	3	262	1.14%
2019/11/27	13	7.33	0	0.00	7.12	13	249	5.20%
2019/10/07	0	0.00	3	6.88	6.88	-3	365	-0.82%
2019/09/20	0	0.00	2	6.80	6.83	-2	358	-0.56%
2019/09/06	8	6.88	0	0.00	6.89	8	340	2.35%
2019/09/05	31	6.88	0	0.00	6.93	31	339	9.13%
2019/09/04	20	6.84	0	0.00	6.85	20	338	5.90%
2019/08/21	0	0.00	10	6.73	6.80	-10	257	-3.89%
2019/08/15	10	6.68	0	0.00	6.66	10	184	5.43%
2018/03/29	0	0.00	10	7.58	7.45	-10	895	-1.12%
2018/03/08	10	8.70	0	0.00	8.21	10	705	1.42%
2018/03/07	0	0.00	10	8.17	8.17	-10	580	-1.72%
2018/02/27	10	7.25	0	0.00	7.26	10	403	2.48%