台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30832.3000.0032.0582,6570.30%
2024/10/29133.20132.7032.8002,6860.00%
2024/10/25234.55134.8033.8012,7240.04%
2024/10/24133.4500.0033.4012,7260.04%
2024/10/2200.00334.0034.10-32,786-0.11%
2024/10/2100.001034.3034.30-102,883-0.35%
2024/10/17134.55834.6034.30-73,014-0.23%
2024/10/1600.00233.6534.50-23,051-0.07%
2024/10/1400.00533.6533.75-53,121-0.16%
2024/10/09233.3800.0033.0023,5350.06%
2024/10/04134.0000.0033.9013,8310.03%
2024/10/0100.00134.2034.30-14,158-0.02%
2024/09/2700.00033.7534.2504,8470.00%
2024/09/26133.5000.0033.2014,8550.02%
2024/09/2500.00333.4033.25-34,917-0.06%
2024/09/24133.05132.9532.9504,9560.00%
2024/09/2000.00132.7033.00-15,101-0.02%
2024/09/1900.00232.7332.85-25,222-0.04%
2024/09/1600.00132.6532.80-15,336-0.02%
2024/09/12131.95131.9032.0005,7200.00%
2024/09/09132.2000.0032.2016,4490.02%
2024/09/0600.00131.9031.85-16,481-0.02%
2024/09/05132.2000.0031.9016,5580.02%
2024/09/040.132.3500.0032.050.16,6560.00%
2024/09/0200.00334.7034.65-36,707-0.04%
2024/08/30135.05234.8035.00-16,748-0.01%
2024/08/2900.00134.6034.95-16,756-0.01%
2024/08/28134.8000.0034.8016,7710.01%
2024/08/260.235.15135.5535.30-0.86,855-0.01%
2024/08/23234.68334.9035.00-16,876-0.01%
2024/08/2000.00135.3035.10-17,102-0.01%
2024/08/1900.00235.2535.15-27,173-0.03%
2024/08/16134.9000.0034.7517,1930.01%
2024/08/1400.00335.2235.45-37,300-0.04%
2024/08/1300.00135.0534.85-17,303-0.01%
2024/08/1200.00235.0035.30-27,322-0.03%
2024/08/0700.001.533.1833.95-1.57,359-0.02%
2024/08/061.131.78231.0330.90-0.97,294-0.01%
2024/08/053.231.97431.9531.95-0.87,185-0.01%
2024/08/02235.78235.9535.5007,2410.00%
2024/08/01136.60336.5036.85-27,329-0.03%
2024/07/3100.00136.2035.90-17,442-0.01%
2024/07/3000.0020.335.3135.90-20.37,488-0.27%
2024/07/29536.0400.0035.8057,4800.07%
2024/07/26136.4500.0036.7517,4450.01%
2024/07/23137.3000.0037.1517,4510.01%
2024/07/2200.00237.0336.70-27,475-0.03%
2024/07/19338.4000.0037.9537,4320.04%
2024/07/18238.8500.0038.9527,4470.03%
2024/07/170.639.5000.0039.300.67,4900.01%
2024/07/15239.28239.1039.1007,7460.00%
2024/07/126039.68239.7539.60587,9370.73%
2024/07/11840.241139.7639.45-38,073-0.04%
2024/07/09939.4300.0039.1597,8630.11%
2024/07/0825.740.4200.0040.1025.77,9020.33%
2024/07/052540.3451.540.5740.25-26.57,992-0.33%
2024/07/0400.00439.6839.90-47,711-0.05%
2024/07/0324.139.9951.240.0739.55-27.17,584-0.36%
2024/07/01338.4000.0038.3037,0990.04%
2024/06/28238.93139.0038.8517,0800.01%
2024/06/27138.70139.4038.7007,0900.00%
2024/06/2600.001139.1938.90-117,058-0.16%
2024/06/25638.99538.9739.4017,0740.01%
2024/06/2100.00139.1539.05-17,039-0.01%
2024/06/20839.18739.0439.0017,0250.01%
2024/06/192639.09339.2839.10237,0100.33%
2024/06/1845.539.5118.139.0939.7027.46,8070.40%
2024/06/17137.85338.1037.90-26,284-0.03%
2024/06/1400.00237.7337.75-26,288-0.03%
2024/06/12637.0600.0037.0566,2630.10%
2024/06/11437.98638.0837.70-26,231-0.03%
2024/06/07137.550.237.5337.600.86,2800.01%
2024/06/063.136.843.936.8036.90-0.86,282-0.01%
2024/06/05437.062.137.2936.901.96,2550.03%
2024/06/042.637.341.637.5737.2516,3200.02%
2024/06/031.137.74637.8037.40-4.96,447-0.08%
2024/05/31137.40137.5037.5006,5030.00%
2024/05/30737.64437.9137.4036,5580.05%
2024/05/29537.79338.0037.7026,6360.03%
2024/05/283.137.89237.9338.101.16,8610.02%
2024/05/27437.00837.2437.65-47,290-0.05%
2024/05/2413.336.467.536.4636.405.97,3760.08%
2024/05/23637.230.237.4337.155.87,3270.08%
2024/05/224.237.85637.8037.75-1.97,490-0.02%
2024/05/21137.606.838.0038.00-5.87,636-0.08%
2024/05/20537.72537.7237.6008,1940.00%
2024/05/17137.50137.4037.4508,9020.00%
2024/05/161037.353937.4037.35-299,344-0.31%
2024/05/15337.253537.6337.10-329,841-0.33%
2024/05/149.237.3710.137.3037.35-0.910,085-0.01%
2024/05/13437.280.337.4037.203.710,2000.04%
2024/05/10137.15137.5537.55010,3700.00%
2024/05/09237.85337.8537.30-110,844-0.01%
2024/05/081137.1910.237.4437.950.810,9250.01%
2024/05/07938.3700.0038.30911,0280.08%
2024/05/069.338.70538.9038.904.311,0920.04%
2024/04/300.539.80439.6939.75-3.510,972-0.03%
2024/04/29339.85439.7639.90-110,992-0.01%
2024/04/26139.8000.0039.50110,9840.01%
2024/04/25240.10139.9539.85110,9670.01%
2024/04/2400.00140.1040.40-110,947-0.01%
2024/04/23239.38138.9538.85110,9310.01%
2024/04/22240.15440.0939.35-210,877-0.02%
2024/04/19439.74240.0339.50210,7450.02%
2024/04/183.540.82840.7540.40-4.510,615-0.04%
2024/04/173.539.661140.1340.75-7.510,474-0.07%
2024/04/16438.583.138.8238.300.910,3050.01%
2024/04/1216.240.161740.2740.45-0.810,271-0.01%
2024/04/113340.073040.1440.25310,1560.03%
2024/04/10339.27239.3539.2019,9810.01%
2024/04/0900.00138.8039.00-110,013-0.01%
2024/04/08738.421338.4938.50-610,015-0.06%
2024/04/03238.8800.0038.85210,0190.02%
2024/04/02138.9500.0039.10110,0970.01%
2024/04/01239.1800.0039.40210,1450.02%
2024/03/29638.78139.0538.75510,1930.05%
2024/03/28339.0500.0038.90310,1750.03%
2024/03/2700.001139.0539.00-1110,146-0.11%
2024/03/26339.6000.0039.15310,1030.03%
2024/03/251040.07440.2839.90610,0990.06%
2024/03/226.540.31640.4340.200.510,1070.00%
2024/03/2100.00640.2140.30-610,097-0.06%
2024/03/20340.03139.8039.65210,0910.02%
2024/03/18339.57139.4539.65210,3660.02%
2024/03/153.239.2200.0039.803.210,4780.03%
2024/03/14138.90439.3839.20-310,726-0.03%
2024/03/1314.139.31139.6539.0513.110,7740.12%
2024/03/12140.30240.4040.30-110,779-0.01%
2024/03/11639.8100.0040.00610,9040.06%
2024/03/081839.9614.339.9339.853.711,0250.03%
2024/03/07740.53140.1540.00611,1180.05%
2024/03/06341.43241.7041.10111,2330.01%
2024/03/05841.7311.841.7341.60-3.811,387-0.03%
2024/03/04541.98442.0041.80111,4850.01%
2024/03/01242.68942.6342.25-711,617-0.06%
2024/02/2936.542.012242.2342.6014.511,7080.12%
2024/02/2717.139.871.140.0039.501611,7230.14%
2024/02/262.140.65640.5740.60-413,446-0.03%
2024/02/233.140.9700.0040.553.115,1130.02%
2024/02/22241.53241.5041.50015,2390.00%
2024/02/211241.90742.2441.45515,1790.03%
2024/02/202943.4416.544.1742.8512.514,7210.08%
2024/02/191.143.761143.7443.85-9.914,197-0.07%
2024/02/16843.4912.543.5343.55-4.513,967-0.03%
2024/02/15140.653441.1542.20-3313,696-0.24%
2024/02/05140.75941.5441.70-813,589-0.06%
2024/02/0216.541.7916.541.6541.35013,4610.00%
2024/02/012841.9738.542.0742.00-10.513,292-0.08%
2024/01/31941.111741.1240.80-812,842-0.06%
2024/01/302541.422341.1340.50212,7410.02%
2024/01/29340.454.140.9740.65-1.112,517-0.01%
2024/01/26139.2000.0038.90112,3810.01%
2024/01/243.539.99540.0139.85-1.512,460-0.01%
2024/01/233.639.76239.6840.051.612,5280.01%
2024/01/22239.555.139.3139.45-3.112,543-0.02%
2024/01/19538.91238.9038.85312,5790.02%
2024/01/181.138.0700.0038.301.112,5950.01%
2024/01/174.438.1500.0037.904.412,6330.03%
2024/01/16238.8300.0038.85212,6100.02%
2024/01/151.539.10139.5039.350.512,6570.00%
2024/01/1222.139.665639.0938.95-33.912,760-0.27%
2024/01/114239.861139.4539.453112,8470.24%
2024/01/101038.71438.6938.75612,8920.05%
2024/01/09638.95938.9138.90-312,968-0.02%
2024/01/08540.15239.9039.90313,1010.02%
2024/01/0500.00139.8539.65-113,182-0.01%
2024/01/04539.8800.0039.75513,3770.04%
2024/01/03440.2000.0040.10413,4670.03%
2024/01/021.541.0000.0040.851.513,4730.01%
2023/12/29141.20241.1041.10-113,509-0.01%
2023/12/28141.55341.5741.25-213,529-0.01%
2023/12/27241.00241.1340.90013,5900.00%
2023/12/26841.284241.1741.30-3413,787-0.25%
2023/12/22140.4000.0040.45113,8420.01%
2023/12/21240.482.240.5540.55-0.213,8770.00%
2023/12/20440.73440.5540.90013,9180.00%
2023/12/19439.880.340.0540.003.713,9760.03%
2023/12/18640.20240.6040.05414,0910.03%
2023/12/15440.851341.0040.50-914,169-0.06%
2023/12/141140.611340.5840.55-214,320-0.01%
2023/12/1311.240.5600.0040.0511.214,3400.08%
2023/12/1220.141.6600.0041.2520.114,2030.14%
2023/12/11642.401142.7742.00-514,209-0.04%
2023/12/08141.90242.3041.75-114,044-0.01%
2023/12/07842.49742.0541.80114,6790.01%
2023/12/06341.58641.9541.50-314,734-0.02%
2023/12/05241.28241.4541.60014,7130.00%
2023/12/0431.541.57241.1541.2529.514,6500.20%
2023/12/013642.38942.5242.102714,6310.18%
2023/11/30641.95542.0741.90114,7580.01%
2023/11/2912.341.896.541.5741.655.814,8530.04%
2023/11/283142.0140.141.8541.80-9.115,043-0.06%
2023/11/27442.542142.6242.30-1714,918-0.11%
2023/11/242643.634743.4043.70-2114,718-0.14%
2023/11/2311144.867844.5043.753314,3310.23% 大買/
2023/11/2269.142.8910642.8244.10-3712,667-0.29% 大賣/
2023/11/2142.540.32640.5040.7036.511,1590.33%
2023/11/2000.00139.2539.45-111,274-0.01%
2023/11/178.138.9500.0038.958.111,8380.07%
2023/11/161339.18339.1039.451012,0030.08%
2023/11/15138.30137.5038.35011,9350.00%
2023/11/1413.137.481837.8237.15-4.912,047-0.04%
2023/11/1341.137.702638.2438.4015.112,1620.12%
2023/11/101.438.94138.9039.100.412,1940.00%
2023/11/09239.20139.2039.00112,4560.01%
2023/11/08339.582340.0939.55-2012,864-0.16%
2023/11/06339.53339.1039.55014,1800.00%
2023/11/0200.00638.8638.60-614,975-0.04%
2023/11/01638.411.338.0038.004.715,4720.03%
2023/10/31338.432039.3538.00-1715,773-0.11%
2023/10/30739.701038.7139.20-316,754-0.02%
2023/10/27138.7000.0038.55117,8350.01%
2023/10/26139.0000.0038.95119,9650.01%
2023/10/25440.052.239.7539.701.820,8220.01%
2023/10/24540.0500.0040.00521,9320.02%
2023/10/2300.00140.0039.50-122,7870.00%
2023/10/201.139.3100.0039.401.123,2670.00%
2023/10/19339.450.339.5039.702.723,6580.01%
2023/10/18440.04439.9839.95024,0550.00%
2023/10/174.141.53141.5540.703.124,7320.01%
2023/10/16941.48641.6241.45325,6120.01%
2023/10/136.143.08443.3442.802.127,9610.01%
2023/10/121043.69744.0643.45330,0810.01%
2023/10/11643.37142.7542.35530,2100.02%
2023/10/06243.73343.6843.70-130,6700.00%
2023/10/0500.00144.6544.30-131,3880.00%
2023/10/04243.6500.0043.85231,8150.01%
2023/10/0300.00144.9044.20-132,7220.00%
2023/10/02644.71645.2045.45033,6280.00%
2023/09/2800.00644.0243.70-634,336-0.02%
2023/09/27142.8000.0043.10135,7610.00%
2023/09/26343.6000.0043.20337,7940.01%
2023/09/25243.53343.5743.45-138,9740.00%
2023/09/2200.005.643.2743.50-5.639,302-0.01%
2023/09/21642.49642.6642.60039,2670.00%
2023/09/202.543.4000.0043.152.539,1890.01%
2023/09/192743.98144.0043.402639,3110.07%
2023/09/18544.9600.0044.65539,6900.01%
2023/09/15445.95246.1345.75240,0630.00%
2023/09/1400.00445.6145.70-440,128-0.01%
2023/09/134.145.01344.9745.051.140,2470.00%
2023/09/125446.484646.3745.40840,6520.02%
2023/09/11545.0400.0044.85540,6030.01%
2023/09/08446.2000.0045.80440,7530.01%
2023/09/07747.31147.1047.00640,9590.01%
2023/09/06847.381047.4447.35-241,1830.00%
2023/09/051847.1721.547.2847.20-3.541,306-0.01%
2023/09/041245.141645.2545.90-441,445-0.01%
2023/09/011146.89747.4446.35441,7700.01%
2023/08/3100.00246.2046.45-242,7790.00%
2023/08/305.746.93446.7046.451.744,0620.00%
2023/08/2910.346.366.346.4146.55445,4820.01%
2023/08/289.146.351046.2146.35-0.946,3840.00%
2023/08/25347.35347.1346.85046,9020.00%
2023/08/241947.7221.247.7047.10-2.246,9480.00%
2023/08/2324.148.2719.548.3347.854.647,2010.01%
2023/08/221149.67149.5549.901046,8840.02%
2023/08/181250.791151.1650.20147,0290.00%
2023/08/177.451.50551.8051.902.447,2680.01%
2023/08/169.450.23750.2850.602.447,8310.01%
2023/08/154.450.3612.150.7450.80-7.748,675-0.02%
2023/08/1442.249.821649.5849.1026.249,0270.05%
2023/08/1129.251.111451.2150.9015.248,7920.03%
2023/08/1065.951.253351.9850.9032.948,5160.07%
2023/08/09853.2521.653.7652.90-13.647,486-0.03%
2023/08/081254.481954.3254.30-747,202-0.01%
2023/08/072953.3642.253.9554.60-13.246,958-0.03%
2023/08/04851.2812.151.8352.30-4.146,645-0.01%
2023/08/0252.451.8126.552.6051.2025.946,5330.06%
2023/08/0147.955.623455.5654.2013.945,6500.03%
2023/07/3112757.37143.257.8355.50-16.244,794-0.04% 大買/大賣/
2023/07/281654.5121.454.9454.90-5.442,884-0.01%
2023/07/2738.153.3411253.2254.40-73.942,240-0.17% 大賣/
2023/07/2644.951.1916.951.6151.802841,3990.07%
2023/07/255952.781052.8551.804941,2210.12%
2023/07/242551.922052.0851.70541,2240.01%
2023/07/2127.853.332053.0553.307.841,2140.02%
2023/07/203755.022954.9254.40841,8160.02%
2023/07/1930.254.263254.2655.00-1.841,8580.00%
2023/07/18120.855.967956.0852.7041.842,7070.10% 大買/
2023/07/1747.755.2880.854.6556.10-33.142,738-0.08%
2023/07/141050.87751.1951.20341,6160.01%
2023/07/134251.493350.6550.00941,7220.02%
2023/07/126052.2559.852.0051.800.241,6070.00%
2023/07/111650.7360.550.9050.50-44.540,894-0.11%
2023/07/1085.352.284451.7651.1041.340,5580.10%
2023/07/07109.453.0215153.6253.10-41.639,683-0.10% 大買/大賣/
2023/07/067952.9566.153.0052.2012.938,7690.03%
2023/07/057454.2866.254.2453.607.837,8580.02%
2023/07/04180.250.76136.251.5950.904436,3670.12% 大買/大賣/
2023/07/033149.3286.249.3248.90-55.234,318-0.16%
2023/06/301645.771245.8546.45433,1560.01%
2023/06/291044.2400.0044.101032,8040.03%
2023/06/2713.244.645.344.5644.50832,8150.02%
2023/06/2632.246.283.145.7145.5529.132,6440.09%
2023/06/21848.341148.2548.80-332,215-0.01%
2023/06/2057.247.34947.0046.9048.231,9530.15%
2023/06/1935.247.123246.8846.653.231,8960.01%
2023/06/161148.101848.6347.70-731,826-0.02%
2023/06/151648.211148.2948.45531,4800.02%
2023/06/141247.06947.5247.00331,0530.01%
2023/06/13447.346747.1147.55-6330,911-0.20%
2023/06/1284.248.16348.1347.6081.230,8840.26%
2023/06/09547.72447.6947.90130,8330.00%
2023/06/084047.802748.0647.201330,8660.04%
2023/06/0723.748.511448.7548.109.730,6940.03%
2023/06/063149.015049.0449.20-1930,757-0.06%
2023/06/055151.064251.2151.20930,1890.03%
2023/06/0210147.21106.147.3049.85-5.129,311-0.02% 大買/大賣/
2023/06/013045.901745.5145.351328,6290.05%
2023/05/3127.144.714744.9045.00-19.927,799-0.07%
2023/05/301043.88243.9843.60827,2720.03%
2023/05/292244.5143.544.6444.05-21.527,500-0.08%
2023/05/266.642.4916.142.9242.15-9.527,080-0.04%
2023/05/25743.79644.2343.50127,0460.00%
2023/05/244443.962544.0443.901927,5090.07%
2023/05/232743.739443.9543.70-6728,127-0.24%
2023/05/226344.143444.0143.702927,7850.10%
2023/05/199643.602543.3742.507126,9950.26%
2023/05/181441.861141.9642.20326,0670.01%
2023/05/17240.45740.2139.95-525,602-0.02%
2023/05/161039.30139.2539.25925,5990.04%
2023/05/1500.00539.0438.95-525,739-0.02%
2023/05/12439.26439.2839.55026,1960.00%
2023/05/11839.03339.6738.80527,0850.02%
2023/05/1000.001040.0840.10-1027,456-0.04%
2023/05/091241.941141.2540.85128,2030.00%
2023/05/08142.252742.5142.55-2628,589-0.09%
2023/05/05241.732742.0341.70-2528,955-0.09%
2023/05/043342.153841.9142.25-529,544-0.02%
2023/05/03742.565642.4042.10-4930,042-0.16%
2023/05/0211043.26943.2243.2010130,9390.33% 大買/鉅額交易
2023/04/28843.73543.6142.30331,0740.01%
2023/04/271643.085343.6743.45-3730,334-0.12%
2023/04/263641.752642.1442.751029,7780.03%
2023/04/256044.1710.543.7843.0049.629,2620.17%
2023/04/245844.5083.244.6445.50-25.228,135-0.09%
2023/04/217144.318144.2743.60-1027,259-0.04%
2023/04/20123.944.8718244.6544.10-58.125,445-0.23% 大買/大賣/
2023/04/196942.2747.242.6343.6021.822,8410.10%
2023/04/181840.431040.0639.65821,7410.04%
2023/04/17840.431939.8540.45-1121,293-0.05%
2023/04/14538.36138.3538.20420,8590.02%
2023/04/133038.83538.7338.702520,8180.12%
2023/04/12639.57239.5039.55420,6660.02%
2023/04/11239.53539.2339.10-320,577-0.01%
2023/04/10639.01438.9938.90220,4260.01%
2023/04/07138.7000.0038.80120,3390.00%
2023/04/06638.5300.0038.25620,2860.03%
2023/03/3100.003738.5338.55-3720,243-0.18%
2023/03/301.138.167.238.4138.25-6.120,171-0.03%
2023/03/29538.38438.3838.20120,1380.00%
2023/03/281338.411238.3238.25120,1300.00%
2023/03/27239.0500.0039.00219,9800.01%
2023/03/241038.952239.2239.15-1219,905-0.06%
2023/03/2314.139.15839.2338.956.119,8180.03%
2023/03/223340.442040.0540.051319,6080.07%
2023/03/212140.613040.9140.55-919,464-0.05%
2023/03/202139.72340.0340.001819,2670.09%
2023/03/17440.851740.3140.20-1319,160-0.07%
2023/03/16240.352340.4440.30-2118,916-0.11%
2023/03/15641.101141.0840.65-518,713-0.03%
2023/03/14340.30440.5540.45-118,427-0.01%
2023/03/133340.211640.2140.401718,2110.09%
2023/03/109.139.526040.0139.60-50.918,022-0.28%
2023/03/0924.740.922841.3941.00-3.417,743-0.02%
2023/03/082842.142242.4042.60617,0330.04%
2023/03/0728.141.392241.5241.256.116,2220.04%
2023/03/063840.953241.1040.95615,6700.04%
2023/03/03739.58439.5939.15314,8830.02%
2023/03/021239.781639.4939.30-414,712-0.03%
2023/03/011839.432139.6339.70-314,472-0.02%
2023/02/241638.17138.4538.001513,9470.11%
2023/02/23739.27439.0038.90313,6260.02%
2023/02/225439.57739.5639.254713,3250.35%
2023/02/212840.003639.4241.35-812,743-0.06%
2023/02/203338.021038.1038.002311,7750.20%
2023/02/17137.60437.7537.85-311,738-0.03%
2023/02/16637.535.137.4437.45111,6070.01%
2023/02/1515.137.484437.4136.95-2911,476-0.25%
2023/02/14537.088037.2136.80-7511,304-0.66%
2023/02/139137.77537.7237.408611,1960.77%
2023/02/102238.526338.1137.80-4111,041-0.37%
2023/02/0912638.728238.5438.754410,5310.42% 大買/
2023/02/081537.12837.5836.8579,5850.07%
2023/02/073436.257037.1137.85-368,994-0.40%
2023/02/067538.2118138.0338.35-1068,026-1.32% 大賣/鉅額交易
2023/02/037538.241938.2638.30567,4090.76%
2023/02/026937.794436.9538.00256,8240.37%
2023/02/018036.4613.136.0236.4566.95,9411.13%
2023/01/312834.542734.6535.2015,1560.02%
2023/01/30132.101732.5932.60-164,049-0.40%
2023/01/17329.30229.3029.6513,5940.03%
2023/01/1300.00129.4529.20-13,613-0.03%
2023/01/12129.4500.0029.3513,6850.03%
2023/01/1000.00229.7529.65-23,701-0.05%
2023/01/06430.5100.0030.3043,6800.11%
2023/01/041930.731930.7430.6503,7430.00%
2023/01/031130.651730.4730.60-63,722-0.16%
2022/12/3000.00129.9529.85-13,717-0.03%
2022/12/29129.4000.0029.4513,8590.03%
2022/12/27930.5100.0030.3593,8970.23%
2022/12/262930.4600.0030.30293,9130.74%
2022/12/23130.2500.0030.4013,9380.03%
2022/12/19530.3500.0030.4054,1330.12%
2022/12/14430.70130.9030.8534,1280.07%
2022/12/12430.30430.3030.2504,2270.00%
2022/12/092130.1700.0030.05214,2900.49%
2022/12/0600.00330.7830.20-34,259-0.07%
2022/12/05731.09231.0031.1054,2830.12%
2022/12/02131.25230.9330.90-14,236-0.02%
2022/11/301.130.1100.0030.001.14,0140.03%
2022/11/28129.8000.0029.8014,0230.02%
2022/11/251030.2000.0029.85104,0510.25%
2022/11/2300.00429.3129.35-43,981-0.10%
2022/11/210.229.6000.0029.650.24,0370.00%
2022/11/17630.34630.1030.0504,0060.00%
2022/11/15230.18730.2430.40-53,853-0.13%
2022/11/14029.40129.5029.55-13,646-0.03%
2022/11/1100.00229.7029.15-23,639-0.05%
2022/11/09229.4500.0029.4523,7430.05%
2022/11/08229.351729.5429.50-153,698-0.41%
2022/11/072029.73529.6229.55153,6730.41%
2022/11/0300.00328.5029.00-33,582-0.08%
2022/11/0200.00628.6528.75-63,572-0.17%
2022/11/0100.00627.9028.40-63,575-0.17%
2022/10/31327.60327.7527.6003,5810.00%
2022/10/28427.41327.6027.4013,6350.03%
2022/10/27327.80227.9027.8513,7000.03%
2022/10/26527.83428.1027.6013,7580.03%
2022/10/25127.35127.6527.6503,8750.00%
2022/10/2400.00327.7027.40-34,217-0.07%
2022/10/21527.4900.0027.4554,2280.12%
2022/10/20227.6500.0027.3024,2250.05%
2022/10/17327.1000.0027.8034,2510.07%
2022/10/1300.00327.2527.20-34,332-0.07%
2022/10/12228.6500.0028.7024,3140.05%
2022/10/11328.9700.0028.7534,3880.07%
2022/10/06329.92529.4329.85-24,486-0.04%
2022/10/05129.0500.0028.9014,3720.02%
2022/09/29528.59228.7028.2034,6640.06%
2022/09/28128.2500.0027.7514,6630.02%
2022/09/27227.8800.0028.2024,6000.04%
2022/09/26129.0000.0027.8014,6330.02%
2022/09/23229.8000.0029.5024,6340.04%
2022/09/22230.0800.0029.9524,6730.04%
2022/09/21130.200.230.3530.050.84,7520.02%
2022/09/2000.00030.2530.3004,8830.00%
2022/09/16230.25529.9829.60-34,830-0.06%
2022/09/1500.00329.8029.55-34,799-0.06%
2022/09/14229.0000.0029.4524,7210.04%
2022/09/121429.36129.3029.30134,7860.27%
2022/09/0800.00228.7028.90-24,750-0.04%
2022/09/07128.1000.0028.1014,7760.02%
2022/09/063.228.51128.5528.502.24,8650.04%
2022/09/05128.9000.0028.8514,8660.02%
2022/09/02129.5000.0029.4514,8580.02%
2022/09/01129.616529.8129.55-644,867-1.31%
2022/08/316630.0100.0030.30664,8821.35%
2022/08/2900.000.329.4529.50-0.34,860-0.01%
2022/08/26231.0000.0030.6024,8170.04%
2022/08/2500.00330.7530.70-34,802-0.06%
2022/08/2400.00130.4530.35-14,814-0.02%
2022/08/23130.3000.0030.3514,8260.02%
2022/08/22131.050.130.8030.550.94,8380.02%
2022/08/1900.003330.5730.55-334,798-0.69%
2022/08/1800.000.130.6530.50-0.14,7900.00%
2022/08/17230.33130.4030.2514,7790.02%
2022/08/151030.971031.2031.2504,6920.00%
2022/08/122330.562330.4530.5004,8000.00%
2022/08/113030.603030.3530.3004,8910.00%
2022/08/05229.9500.0029.9524,9640.04%
2022/08/042730.2631.529.6729.90-4.54,959-0.09%
2022/08/033230.713030.3230.5024,9270.04%
2022/08/021131.181031.4531.3514,8930.02%
2022/08/012631.892532.3431.9514,8890.02%
2022/07/29331.50331.7031.9004,7570.00%
2022/07/2800.00130.5530.40-14,468-0.02%
2022/07/26130.35130.1030.1004,4330.00%
2022/07/25431.03331.1331.0014,3950.02%
2022/07/22631.592131.4031.35-154,372-0.34%
2022/07/21130.95131.1031.7504,3970.00%
2022/07/20131.75131.4031.2004,3700.00%
2022/07/19331.15431.4431.50-14,411-0.02%
2022/07/18231.3300.0031.0524,4070.05%
2022/07/15130.65231.0331.10-14,350-0.02%
2022/07/14230.68130.5030.9014,3200.02%
2022/07/13330.15230.0530.0014,2560.02%
2022/07/1200.00229.5529.25-24,282-0.05%
2022/07/115030.562.130.6130.2047.94,3221.11%
2022/07/08529.84929.7430.30-44,278-0.09%
2022/07/0600.001228.5528.60-124,222-0.28%
2022/07/0500.000.128.1028.10-0.14,3060.00%
2022/07/040.127.6000.0027.550.14,3640.00%
2022/07/011428.75829.2028.3564,6360.13%
2022/06/29430.30130.3030.2034,7450.06%
2022/06/28130.801.130.7730.80-0.14,7780.00%
2022/06/27429.9000.0029.8044,7730.08%
2022/06/24229.451.129.5529.800.94,8880.02%
2022/06/23528.93128.7528.9044,8970.08%
2022/06/17528.3500.0028.3055,4130.09%
2022/06/162.129.58728.7928.60-4.95,606-0.09%
2022/06/150.129.3000.0029.350.15,6990.00%
2022/06/1400.00428.7028.90-45,669-0.07%
2022/06/13328.5300.0028.4535,7600.05%
2022/06/10129.3000.0029.3015,8510.02%
2022/06/09129.7000.0029.6516,0190.02%
2022/06/08229.7500.0029.7026,0680.03%
2022/06/0700.001.129.6429.55-1.16,206-0.02%
2022/06/02129.4500.0029.3016,4070.02%
2022/06/0100.001029.5529.45-106,505-0.15%
2022/05/301029.2500.0029.40106,7320.15%
2022/05/240.228.6300.0028.250.26,8840.00%
2022/05/20229.98130.1529.4016,9190.01%
2022/05/1800.00129.4529.45-16,814-0.01%
2022/05/1600.00627.8027.35-66,873-0.09%
2022/05/11127.6500.0027.2517,0080.01%
2022/05/10627.60127.6027.4557,0510.07%
2022/05/09127.3000.0027.1517,2210.01%
2022/05/04128.95129.1029.1007,3060.00%
2022/04/2900.00329.1528.95-37,451-0.04%
2022/04/2700.00128.8028.75-17,545-0.01%
2022/04/2600.00529.4529.20-57,622-0.07%
2022/04/252.129.78129.9029.201.17,6780.01%
2022/04/20232.2000.0032.3027,7850.03%
2022/04/18232.05931.6531.30-78,049-0.09%
2022/04/12832.5400.0032.5089,4490.08%
2022/04/1100.002032.7032.70-209,696-0.21%
2022/04/07236.08535.8234.05-39,718-0.03%
2022/04/06135.7000.0035.7019,6520.01%
2022/03/31335.7000.0035.50311,3130.03%
2022/03/30335.95235.9335.95112,9110.01%
2022/03/29635.831735.2434.90-1113,307-0.08%
2022/03/281435.361835.4935.55-413,210-0.03%
2022/03/251136.321235.6535.60-113,187-0.01%
2022/03/2400.00535.5035.50-513,079-0.04%
2022/03/23135.1500.0035.35113,1090.01%
2022/03/221035.50135.4035.70913,3280.07%
2022/03/211135.415334.7235.10-4213,991-0.30%
2022/03/185034.6000.0034.355014,0290.36%
2022/03/1700.00233.7833.75-214,278-0.01%
2022/03/16132.85533.1032.95-414,679-0.03%
2022/03/14533.42133.5533.45414,6370.03%
2022/03/11534.68234.7034.75314,5210.02%
2022/03/10234.50334.7234.35-114,539-0.01%
2022/03/09233.85133.7534.00114,4770.01%
2022/03/0700.00134.0033.00-114,967-0.01%
2022/03/04234.852034.7534.40-1815,099-0.12%
2022/03/032034.25134.4534.251915,1210.13%
2022/03/02233.60233.4533.60015,2420.00%
2022/03/0100.00233.7533.85-215,363-0.01%
2022/02/2500.00233.8533.25-215,621-0.01%
2022/02/24433.35134.0533.30315,7430.02%
2022/02/23134.50134.6034.60015,8450.00%
2022/02/21135.2511034.9035.20-10916,631-0.66% 大賣/鉅額交易
2022/02/1811335.54135.1535.5511217,4420.64% 大買/鉅額交易
2022/02/17134.958334.8134.95-8217,780-0.46%
2022/02/168034.95534.8534.857518,4110.41%
2022/02/15234.30634.4533.90-418,703-0.02%
2022/02/11634.43134.3034.50521,0270.02%
2022/02/10134.80135.0534.80021,4830.00%
2022/02/0900.00135.6035.10-121,9050.00%
2022/01/26131.8000.0031.95122,9670.00%
2022/01/2400.00232.6032.80-224,747-0.01%
2022/01/19534.40134.3034.10428,6720.01%
2022/01/18134.0000.0034.10129,6210.00%
2022/01/1700.00134.2034.60-129,5970.00%
2022/01/14133.10233.5033.55-129,5500.00%
2022/01/13233.95833.9534.00-629,675-0.02%
2022/01/12134.2500.0034.30129,5840.00%
2022/01/11634.97234.9034.50429,4980.01%
2022/01/0700.00536.5436.25-529,165-0.02%
2022/01/06237.25237.5037.35028,9310.00%
2022/01/0512138.0310837.2837.151328,7280.05% 大買/大賣/
2022/01/04236.80936.7837.10-727,826-0.03%
2022/01/03536.2400.0035.95527,5200.02%
2021/12/30436.69636.6436.60-227,480-0.01%
2021/12/29336.652836.5936.65-2527,441-0.09%
2021/12/281837.263037.2236.90-1227,314-0.04%
2021/12/2737.437.973638.1437.601.427,0620.01%
2021/12/244638.5595.538.3239.95-49.526,024-0.19%
2021/12/238236.614736.6136.353524,4240.14%
2021/12/22535.1000.0035.20524,0300.02%
2021/12/2100.00135.0035.15-124,1460.00%
2021/12/20135.4000.0035.30124,2580.00%
2021/12/17835.237435.3935.20-6624,494-0.27%
2021/12/166436.21835.9636.005625,2780.22%
2021/12/155636.486135.7035.00-525,333-0.02%
2021/12/142135.575.335.5935.6015.724,6570.06%
2021/12/13536.20335.7235.50224,5210.01%
2021/12/103934.743135.5436.00824,2190.03%
2021/12/09234.10534.3834.00-323,755-0.01%
2021/12/08334.00633.9333.80-323,674-0.01%
2021/12/07733.7100.0033.55723,5730.03%
2021/12/062.433.61633.7433.80-3.723,497-0.02%
2021/12/03333.175.333.0933.15-2.323,397-0.01%
2021/12/029.332.7812.333.2032.35-323,306-0.01%
2021/12/012932.742032.8933.25923,1470.04%
2021/11/30335.43835.6635.00-522,756-0.02%
2021/11/2900.00733.8134.50-722,557-0.03%
2021/11/26134.901434.1834.40-1322,383-0.06%
2021/11/25634.51935.0734.40-322,180-0.01%
2021/11/241934.786934.7534.75-5022,068-0.23%
2021/11/23435.30135.2035.20321,8400.01%
2021/11/22135.4000.0035.40121,7250.00%
2021/11/191536.041836.0835.90-321,562-0.01%
2021/11/18736.28236.2836.00521,1200.02%
2021/11/175238.364237.9437.301020,6850.05%
2021/11/16636.832936.4737.25-2319,849-0.12%
2021/11/154937.481837.4937.253119,4230.16%
2021/11/123635.594.335.6935.8531.818,7050.17%
2021/11/112637.241437.6236.251218,3380.07%
2021/11/102136.875237.2837.10-3117,216-0.18%
2021/11/09234.981735.1134.90-1515,946-0.09%
2021/11/081334.854.434.4134.708.615,5970.06%
2021/11/05333.781833.9934.25-1515,295-0.10%
2021/11/043134.53134.5034.403014,9500.20%
2021/11/031033.572733.3533.30-1714,421-0.12%
2021/11/024634.341934.6133.102714,2910.19%
2021/11/012435.941836.0036.30613,6060.04%
2021/10/293433.842134.0334.601312,7500.10%
2021/10/2836.432.214332.2132.20-6.611,254-0.06%
2021/10/271631.564631.1731.95-309,770-0.31%
2021/10/262329.682029.8029.0538,7020.03%
2021/10/25228.452228.4128.45-207,660-0.26%
2021/10/22427.8600.0027.9547,7430.05%
2021/10/212328.30528.1028.00188,1390.22%
2021/10/202827.4100.0027.55287,9340.35%
2021/10/18126.9500.0026.9517,9120.01%
2021/10/14126.45226.5326.45-17,930-0.01%
2021/10/13126.601426.7926.60-137,905-0.16%
2021/10/081028.3700.0028.05107,7790.13%
2021/10/07127.9000.0028.5517,7680.01%
2021/10/05328.221728.2928.30-147,721-0.18%
2021/10/041028.64828.3028.8027,6220.03%
2021/10/011328.67828.5528.5057,3830.07%
2021/09/30228.3500.0028.4527,1220.03%
2021/09/29528.472228.5028.25-177,123-0.24%
2021/09/28728.49128.5528.7567,2260.08%
2021/09/27228.50328.4828.10-17,833-0.01%
2021/09/241529.21429.1128.90118,0420.14%
2021/09/234529.54629.0329.35397,7330.50%
2021/09/22427.91128.6529.4036,7980.04%
2021/09/17527.912127.8627.90-166,444-0.25%
2021/09/16927.5900.0027.2596,4170.14%
2021/09/15127.1000.0027.3516,3170.02%
2021/09/0600.00427.2026.80-46,296-0.06%
2021/09/011427.23227.2027.25126,0950.20%
2021/08/1800.00125.5026.40-16,042-0.02%
2021/08/121028.051427.5027.30-45,980-0.07%
2021/08/11228.0000.0027.9025,8440.03%
2021/08/09227.8500.0027.8025,7520.03%
2021/08/06628.572128.1428.45-155,749-0.26%
2021/08/05227.781028.0027.50-85,460-0.15%
2021/08/042527.80227.7828.05235,3970.43%
2021/08/0200.00427.1027.10-45,506-0.07%
2021/07/2900.00527.1327.05-55,629-0.09%
2021/07/28227.7000.0027.5025,5890.04%
2021/07/275927.914728.2528.30125,5430.22%
2021/07/20126.4500.0026.4515,3930.02%
2021/07/1400.00126.7026.50-15,657-0.02%
2021/07/121427.301727.0827.55-35,613-0.05%
2021/07/09526.802026.7526.85-155,555-0.27%
2021/07/081027.351427.5027.25-45,633-0.07%
2021/07/071027.4800.0027.35105,7390.17%
2021/07/06527.87128.1027.9045,7530.07%
2021/07/052829.30628.9328.85225,8410.38%
2021/07/021128.73829.0828.9035,7010.05%
2021/07/0100.00427.2527.50-45,185-0.08%
2021/06/3000.00326.0526.00-35,396-0.06%
2021/06/2900.001025.9025.85-105,802-0.17%
2021/06/28526.4400.0026.2555,8150.09%
2021/06/2500.00227.7027.70-25,871-0.03%
2021/06/231226.9200.0027.15125,7940.21%
2021/06/1800.00427.0527.00-45,929-0.07%
2021/06/1700.00627.2527.25-65,971-0.10%
2021/06/081026.6000.0026.55106,1650.16%
2021/06/07126.3500.0026.5016,2370.02%
2021/06/04126.45126.6026.3006,2410.00%
2021/06/02126.801026.9026.80-96,332-0.14%
2021/05/26125.8000.0025.7016,5270.02%
2021/05/25325.9200.0025.7536,5040.05%
2021/05/24725.3600.0025.7576,5560.11%
2021/05/2000.002025.3025.15-206,854-0.29%
2021/05/19125.1000.0025.0516,9140.01%
2021/05/171022.73722.7123.0036,9810.04%
2021/05/1300.001324.9725.05-137,022-0.19%
2021/05/122625.73125.0525.45256,9880.36%
2021/05/11327.50427.1626.55-16,855-0.01%
2021/05/10328.32628.6728.25-36,814-0.04%
2021/05/0700.00129.0028.95-16,742-0.01%
2021/05/061328.59428.6829.0596,7260.13%
2021/05/0500.00127.4027.20-16,620-0.02%
2021/05/04527.62127.4027.2046,7100.06%
2021/05/03228.73928.8728.50-76,635-0.11%
2021/04/29629.75629.6929.4506,6200.00%
2021/04/2800.00429.7129.90-46,596-0.06%
2021/04/27529.1200.0029.1056,5360.08%
2021/04/20229.7500.0029.6526,4990.03%
2021/04/1900.00229.5529.45-26,594-0.03%
2021/04/16329.2000.0029.2536,6460.05%
2021/04/1200.00230.3530.15-27,837-0.03%
2021/04/09230.1500.0030.1027,8460.03%
2021/04/0800.00131.1030.95-17,669-0.01%
2021/04/07531.19431.0831.3017,5650.01%
2021/04/06931.012631.1831.35-177,343-0.23%
2021/04/012229.76529.2529.90176,8350.25%
2021/03/31229.1000.0028.9526,4720.03%
2021/03/3000.00129.1529.15-16,609-0.02%
2021/03/25128.70129.1528.7006,6430.00%
2021/03/23128.7500.0028.7516,6790.01%
2021/03/2200.00429.1629.20-46,663-0.06%
2021/03/19228.85128.8028.9016,6840.01%
2021/03/181028.6500.0028.70106,6770.15%
2021/03/17228.68128.7028.6516,7570.01%
2021/03/16128.4000.0028.4016,8850.01%
2021/03/15128.30728.3028.35-66,999-0.09%
2021/03/11328.58128.6028.7027,3830.03%
2021/03/10528.6000.0028.5557,4140.07%
2021/03/09128.7500.0028.6017,6260.01%
2021/03/05529.02229.3029.3037,8310.04%
2021/03/03128.5000.0028.7518,1180.01%
2021/03/02229.0000.0028.9028,4660.02%
2021/02/2600.00229.0829.30-29,090-0.02%
2021/02/2400.001029.3029.30-109,629-0.10%
2021/02/232229.7600.0029.70229,5820.23%
2021/02/22430.16630.0130.10-29,545-0.02%
2021/02/191529.68729.6829.7589,3400.09%
2021/02/18129.15229.0829.15-19,323-0.01%
2021/02/17228.8500.0028.9529,3390.02%
2021/02/05328.8500.0028.8539,3080.03%
2021/02/04229.20429.1529.10-29,358-0.02%
2021/02/01127.4000.0027.9019,6820.01%
2021/01/29128.85128.2028.2009,6730.00%
2021/01/2600.00128.6528.85-19,887-0.01%
2021/01/22128.3000.0028.6019,9010.01%
2021/01/20328.4300.0028.20310,0070.03%
2021/01/19229.4300.0029.2029,9970.02%
2021/01/18228.68228.3529.15010,0640.00%
2021/01/1300.00129.1029.05-110,198-0.01%
2021/01/12528.98129.4029.00410,2210.04%
2021/01/08130.90430.1030.20-310,271-0.03%
2021/01/071530.681930.9831.25-410,264-0.04%
2021/01/06330.30530.0029.45-210,401-0.02%
2021/01/05629.5800.0029.50610,8480.06%
2021/01/0400.00729.4129.30-710,806-0.06%
2020/12/30229.10129.0529.00110,7200.01%
2020/12/29228.85229.1028.85010,8610.00%
2020/12/28228.6800.0029.05210,8070.02%
2020/12/25328.78528.9528.85-210,741-0.02%
2020/12/24628.941028.8029.05-410,699-0.04%
2020/12/23327.972828.4028.45-2510,545-0.24%
2020/12/221027.9000.0027.801010,5870.09%
2020/12/21527.80128.2028.20410,5670.04%
2020/12/182227.99128.0028.002110,5520.20%
2020/12/17128.25128.7528.30010,5500.00%
2020/12/1600.00128.2528.50-110,647-0.01%
2020/12/15128.5000.0028.05110,7520.01%
2020/12/1100.00128.3028.55-110,797-0.01%
2020/12/1000.00329.4028.95-310,799-0.03%
2020/12/0800.003529.7229.65-3510,686-0.33%
2020/12/07730.661130.1930.10-410,646-0.04%
2020/12/03429.63929.7729.65-510,475-0.05%
2020/12/02329.60529.5629.35-210,456-0.02%
2020/12/0100.00129.3029.25-110,437-0.01%
2020/11/30429.41729.3529.55-310,438-0.03%
2020/11/27229.181429.1028.90-1210,370-0.12%
2020/11/263529.024128.7428.60-610,410-0.06%
2020/11/252929.164029.0528.70-1110,293-0.11%
2020/11/241427.774327.7528.00-299,916-0.29%
2020/11/23326.75726.9927.05-410,531-0.04%
2020/11/1800.00126.4026.40-112,277-0.01%
2020/11/1700.002526.4026.30-2512,330-0.20%
2020/11/16326.551026.5526.50-712,539-0.06%
2020/11/12126.8000.0026.70112,9920.01%
2020/11/11227.10127.0027.00113,0630.01%
2020/11/102026.50126.9026.601913,2120.14%
2020/11/09127.60327.8027.25-213,237-0.02%
2020/11/06127.1500.0026.95113,1090.01%
2020/11/05227.30827.3527.05-613,502-0.04%
2020/11/04426.8800.0026.70414,0410.03%
2020/10/30126.7000.0026.10114,1590.01%
2020/10/29226.101026.3526.60-814,257-0.06%
2020/10/28927.02227.2026.80714,3560.05%
2020/10/27326.73426.8426.65-114,261-0.01%
2020/10/26827.26227.0827.00614,2530.04%
2020/10/23227.0000.0026.80214,2190.01%
2020/10/22126.60126.8526.65014,1530.00%
2020/10/21226.85226.8526.60014,0900.00%
2020/10/20226.45526.4926.55-314,113-0.02%
2020/10/16527.1300.0026.30514,2110.04%
2020/10/15626.781326.9626.70-714,127-0.05%
2020/10/145927.653027.7527.352913,8430.21%
2020/10/132826.873726.6826.85-913,162-0.07%
2020/10/1200.00125.4025.40-112,871-0.01%
2020/10/0700.00225.1025.15-213,411-0.01%
2020/10/061124.951225.1025.20-113,424-0.01%
2020/10/0500.00424.1024.00-413,370-0.03%
2020/09/28223.7000.0024.00213,5560.01%
2020/09/25323.5700.0023.30313,6690.02%
2020/09/24324.15224.1324.05113,6060.01%
2020/09/22225.00225.1524.90013,7920.00%
2020/09/21826.041726.0525.55-913,707-0.07%
2020/09/18325.65525.7025.85-213,614-0.01%
2020/09/1700.00125.6025.40-113,518-0.01%
2020/09/1600.00125.3025.15-113,427-0.01%
2020/09/1500.00125.2025.35-113,387-0.01%
2020/09/1400.00524.7024.70-513,326-0.04%
2020/09/11324.58324.9024.30013,2910.00%
2020/09/0900.00125.2025.30-113,065-0.01%
2020/09/08525.991725.9025.65-1212,970-0.09%
2020/09/07525.60125.6525.60412,8000.03%
2020/09/041125.21225.0025.40912,6130.07%
2020/09/03125.601025.6825.30-912,470-0.07%
2020/09/02125.801325.4925.50-1212,328-0.10%
2020/09/01225.438025.5125.25-7812,153-0.64%
2020/08/311126.161225.8025.85-111,924-0.01%
2020/08/28826.122726.1326.20-1911,663-0.16%
2020/08/275526.505126.6426.30411,3900.04%
2020/08/261625.971525.8125.65110,2970.01%
2020/08/253325.612025.7026.40139,6970.13%
2020/08/24424.581424.9124.95-108,780-0.11%
2020/08/21123.95124.0524.0008,3760.00%
2020/08/201223.75123.2523.40118,2690.13%
2020/08/191225.692025.5825.45-87,991-0.10%
2020/08/18224.70224.6524.8007,5300.00%
2020/08/17324.7200.0024.7037,4210.04%
2020/08/14224.831324.7224.85-117,251-0.15%
2020/08/13624.18524.2024.0017,0030.01%
2020/08/121024.78424.3024.5566,8650.09%
2020/08/113424.75824.6124.80266,7180.39%
2020/08/101524.1313.724.6525.301.36,2500.02%
2020/08/078.723.6611023.5823.50-101.35,512-1.84% 大賣/鉅額交易
2020/08/06523.2600.0023.1055,3730.09%
2020/08/05523.79123.3023.3045,2990.08%
2020/08/04623.4200.0023.3065,2140.12%
2020/08/03723.161123.1023.20-45,131-0.08%
2020/07/3100.00122.4522.50-14,952-0.02%
2020/07/29222.13422.0022.75-24,872-0.04%
2020/07/28121.70322.2021.60-24,798-0.04%
2020/07/27122.00321.9021.90-24,777-0.04%
2020/07/2400.00422.8022.35-44,727-0.08%
2020/07/232223.2000.0022.95224,6090.48%
2020/07/22322.651422.8123.25-114,529-0.24%
2020/07/21322.681122.4422.40-84,421-0.18%
2020/07/20622.70722.7122.65-14,303-0.02%
2020/07/171923.061223.1623.1574,2160.17%
2020/07/16823.184023.4023.60-323,989-0.80%
2020/07/152222.344322.6122.70-213,602-0.58%
2020/07/142221.621321.1822.3093,2870.27%
2020/07/1300.00321.3021.10-33,001-0.10%
2020/07/10721.29121.1521.1062,9710.20%
2020/07/09320.75320.7020.7002,8610.00%
2020/07/08520.60920.7720.70-42,907-0.14%
2020/07/07120.4500.0020.6512,8130.04%
2020/07/061020.5500.0020.55102,7860.36%
2020/07/021120.3100.0020.55112,6620.41%
2020/07/013320.63320.6521.00302,5641.17%
2020/06/30119.7500.0019.6512,3590.04%
2020/06/29119.7500.0019.5512,3600.04%
2020/06/24520.85220.9020.9532,3040.13%
2020/06/22220.7300.0020.7022,3830.08%
2020/06/17120.6000.0020.6512,3770.04%
2020/06/1200.00120.0020.30-12,519-0.04%
2020/06/115120.85120.6020.50502,5491.96%
2020/06/1000.00221.0020.90-22,554-0.08%
2020/06/09120.9500.0020.9012,6250.04%
2020/06/04220.9300.0020.9522,7370.07%
2020/06/0100.00220.6520.65-22,800-0.07%
2020/05/282220.4100.0020.40222,8160.78%
2020/05/2500.00220.3020.40-22,902-0.07%
2020/05/1900.00120.6020.55-13,059-0.03%
2020/05/15119.9500.0019.9513,1120.03%
2020/05/14120.3500.0020.0013,1800.03%
2020/05/08120.4500.0020.4013,2710.03%
2020/05/0700.001021.0021.20-103,191-0.31%
2020/04/3000.00120.6520.90-13,364-0.03%
2020/04/2900.00120.5520.50-13,390-0.03%
2020/04/2800.00120.3020.30-13,444-0.03%
2020/04/24120.10120.1020.1003,6220.00%
2020/04/23119.4000.0019.7513,5990.03%
2020/04/1700.00520.3019.90-53,946-0.13%
2020/04/15120.2000.0020.1013,9220.03%
2020/04/1400.00119.8520.00-13,916-0.03%
2020/04/1300.009019.6019.80-903,913-2.30%
2020/04/09119.2500.0019.1013,8860.03%
2020/04/0800.00118.9019.25-13,879-0.03%
2020/04/07218.6500.0018.6523,8800.05%
2020/03/3100.00118.1517.95-13,977-0.03%
2020/03/30118.0000.0018.0514,0010.02%
2020/03/2500.002117.7617.70-213,884-0.54%
2020/03/24116.8500.0016.9013,8690.03%
2020/03/20116.80116.7016.8503,8790.00%
2020/03/193615.94216.4015.35343,8690.88%
2020/03/181517.43217.3017.00133,8240.34%
2020/03/172617.2500.0017.40263,8700.67%
2020/03/13718.1800.0018.8073,8640.18%
2020/03/124020.33120.7519.90393,8671.01%
2020/03/103021.58221.7021.85283,8330.73%
2020/03/095922.3700.0022.05593,7751.56%
2020/03/061422.9900.0022.95143,7230.38%
2020/03/03123.4500.0023.3013,8150.03%
2020/02/2100.00324.4824.35-34,146-0.07%
2020/02/2000.00424.4324.50-44,153-0.10%
2020/02/1900.003124.2524.35-314,138-0.75%
2020/02/1800.007324.1924.10-734,320-1.69%
2020/02/17323.9500.0024.0534,6070.07%
2020/02/14123.60523.5423.55-44,521-0.09%
2020/02/13123.40223.5323.35-14,508-0.02%
2020/02/1200.00323.2523.25-34,518-0.07%
2020/02/11223.0500.0023.1024,4860.04%
2020/02/07123.2000.0022.9514,5140.02%
2020/02/06323.30323.3523.3504,4910.00%
2020/02/05322.5800.0022.5034,4200.07%
2020/01/31123.1500.0023.3014,3190.02%
2020/01/30623.36623.1622.8504,2750.00%
2020/01/2000.00125.3525.35-14,161-0.02%
2020/01/17225.13125.1025.1014,1930.02%
2020/01/16225.20525.3725.25-34,164-0.07%
2020/01/1500.00325.2025.15-34,079-0.07%
2020/01/14325.25325.0825.0004,0570.00%
2020/01/1300.00624.5524.85-63,956-0.15%
2020/01/08123.6000.0023.6013,8190.03%
2020/01/07223.90123.7023.8013,7960.03%
2020/01/06224.0000.0023.9523,7750.05%
2020/01/03224.2500.0024.2523,7930.05%
2020/01/0200.001524.5524.40-153,817-0.39%
2019/12/31224.2000.0024.1523,8410.05%
2019/12/301224.67124.7524.50113,8010.29%
2019/12/2700.00224.2024.20-23,679-0.05%
2019/12/25324.10124.2024.0523,6550.05%
2019/12/24523.951123.9023.95-63,652-0.16%
2019/12/23123.9000.0023.8513,6270.03%
2019/12/20123.9000.0023.8013,6290.03%
2019/12/19123.70123.9523.8503,6370.00%
2019/12/13523.771323.6523.60-83,609-0.22%
2019/12/1200.005024.0523.95-503,564-1.40%
2019/12/115024.2000.0024.20503,5111.42%
2019/12/092023.90224.1523.90183,4380.52%
2019/12/06123.4500.0023.7013,3710.03%
2019/12/0500.00123.8523.60-13,373-0.03%
2019/11/29723.59523.7023.6023,5470.06%
2019/11/2800.005124.0523.90-513,500-1.46%
2019/11/271224.34324.6324.3593,5520.25%
2019/11/26123.857223.8824.00-713,402-2.09%
2019/11/255423.70323.8223.70513,2961.55%
2019/11/2200.00123.4023.40-13,240-0.03%
2019/11/21222.8000.0023.2523,2270.06%
2019/11/2000.00823.2023.15-83,311-0.24%
2019/11/19323.131023.2023.35-73,395-0.21%
2019/11/18223.23423.5523.15-23,401-0.06%
2019/11/152423.341323.3123.25113,3520.33%
2019/11/141422.75623.2322.9583,1390.25%
2019/11/11321.75221.7021.6012,9490.03%
2019/11/06222.8500.0022.5523,2400.06%
2019/11/01122.20122.3022.4003,2240.00%
2019/10/29122.2000.0022.2513,3670.03%
2019/10/25522.80622.5622.50-13,564-0.03%
2019/10/2400.00322.3522.35-33,504-0.09%
2019/10/23122.2000.0022.2013,5110.03%
2019/10/2200.006022.4822.30-603,512-1.71%
2019/10/215522.1500.0022.30553,4811.58%
2019/10/18121.904521.9722.20-443,477-1.27%
2019/10/175021.9500.0021.90503,4741.44%
2019/10/091022.09121.8022.0093,4650.26%
2019/10/08222.1500.0022.0023,4430.06%
2019/10/0700.00222.2022.30-23,385-0.06%
2019/09/27121.4500.0021.3013,4640.03%
2019/09/19122.3000.0022.3013,4060.03%
2019/09/18122.0000.0022.0013,3920.03%
2019/09/16221.9800.0021.9523,4460.06%
2019/09/12222.23222.3022.2503,6040.00%
2019/09/06122.653722.8022.65-363,516-1.02%
2019/09/05123.0000.0022.9513,4550.03%
2019/09/04122.201022.2522.65-93,324-0.27%
2019/08/2900.00121.8021.85-13,124-0.03%
2019/08/21123.102023.1523.10-192,853-0.67%
2019/08/1900.002023.0523.10-202,763-0.72%
2019/08/153722.8800.0022.80372,7071.37%
2019/08/1400.001723.3123.10-172,666-0.64%
2019/08/13423.4300.0023.3042,6160.15%
2019/08/0800.001022.9022.75-102,376-0.42%
2019/08/0700.00122.2022.25-12,279-0.04%
2019/08/061021.1400.0021.90102,2910.44%
2019/07/3100.00322.7022.70-32,251-0.13%
2019/07/30122.6000.0022.5012,1840.05%
2019/07/29121.8500.0021.7512,0020.05%
2019/07/25121.6000.0021.6012,1130.05%
2019/07/2300.001021.4021.45-102,114-0.47%
2019/07/1900.00221.1521.20-22,235-0.09%
2019/07/1700.00121.3521.35-12,297-0.04%
2019/07/1600.005021.4021.35-502,440-2.05%
2019/07/115021.3300.0021.15502,6181.91%
2019/07/09121.25121.1521.1502,8930.00%
2019/07/0800.001020.8520.85-102,813-0.36%
2019/06/2400.001020.3520.25-103,491-0.29%
2019/06/20221.20421.0321.10-23,487-0.06%
2019/06/14519.7200.0019.6053,7300.13%
2019/05/311019.8000.0019.70104,5480.22%
2019/05/29418.8500.0018.9545,0100.08%
2019/05/28219.0000.0018.5525,1400.04%
2019/05/24119.15219.1519.05-15,169-0.02%
2019/05/23118.9500.0018.9515,1900.02%
2019/05/211019.2500.0019.45105,2660.19%
2019/05/171019.60219.4019.3085,3070.15%
2019/05/161519.973020.0519.85-155,331-0.28%
2019/05/1400.00420.1020.20-45,430-0.07%
2019/05/0900.00220.9320.85-25,609-0.04%
2019/05/06222.3500.0022.0025,7200.03%
2019/05/03123.15122.8522.8005,6390.00%
2019/04/30122.2500.0022.5015,5070.02%
2019/04/26122.7000.0022.2515,4750.02%
2019/04/25123.00322.9222.75-25,471-0.04%
2019/04/23122.655022.9522.60-495,495-0.89%
2019/04/225322.9000.0022.90535,4390.97%
2019/04/1700.00422.6022.60-45,158-0.08%
2019/04/161522.45122.4022.45145,1180.27%
2019/04/1500.00422.3522.50-44,977-0.08%
2019/04/1200.00221.7521.80-24,825-0.04%
2019/04/11421.96421.8921.6504,7990.00%
2019/04/105722.273422.1822.10234,7230.49%
2019/04/0900.002221.4021.80-224,415-0.50%
2019/04/08221.031120.9620.95-94,251-0.21%
2019/04/011020.6000.0020.55104,1560.24%
2019/03/2800.00320.6020.90-34,051-0.07%
2019/03/25520.90120.8020.8544,0200.10%
2019/03/22521.2500.0021.2054,0000.12%
2019/03/21321.881621.7321.70-133,969-0.33%
2019/03/201521.03521.4021.50104,1240.24%
2019/03/18521.10321.1021.1524,0620.05%
2019/03/15421.2300.0021.1544,0510.10%
2019/03/14221.202521.1521.25-234,055-0.57%
2019/03/1300.00121.3521.15-14,052-0.02%
2019/03/122821.4000.0021.30284,0330.69%
2019/03/111321.1300.0021.15134,0100.32%
2019/03/08222.45222.3522.6003,8180.00%
2019/03/0700.00722.2622.05-73,709-0.19%
2019/03/06221.9500.0022.3023,6210.06%
2019/03/05422.2000.0022.1043,5300.11%
2019/03/042422.4800.0023.00243,3850.71%
2019/02/271421.5800.0021.50142,9830.47%
2019/02/2500.00121.0021.00-12,837-0.04%
2019/02/2200.00121.0021.00-12,895-0.03%
2019/02/2100.00220.8521.10-22,876-0.07%
2019/02/1400.00120.7520.80-12,685-0.04%
2019/02/13220.90220.9520.7502,6480.00%
2019/02/1200.00220.4020.65-22,545-0.08%
2019/02/1100.00120.4520.25-12,463-0.04%
2019/01/30420.25320.1820.1012,4120.04%
2019/01/29619.85319.9020.0032,2720.13%
2019/01/28119.75519.3019.75-42,101-0.19%
2019/01/24519.0000.0018.9552,1780.23%
2019/01/18219.3300.0019.4022,1500.09%
2019/01/1700.001319.6819.40-132,157-0.60%
2019/01/161319.8500.0019.95132,1220.61%
2019/01/09319.4000.0019.3031,9480.15%
2018/12/2400.00319.2019.30-32,010-0.15%
2018/12/1800.002019.6019.50-202,063-0.97%
2018/12/1400.00320.2820.40-32,118-0.14%
2018/12/132920.88420.5520.70252,0791.20%
2018/12/1200.00119.6020.15-11,712-0.06%
2018/12/0400.00120.0019.60-11,677-0.06%
2018/12/0300.001318.9419.50-131,569-0.83%
2018/11/2700.00118.3518.35-11,513-0.07%
2018/11/22918.6800.0018.4091,5810.57%
2018/11/12118.2000.0018.2511,5980.06%
2018/11/07118.4500.0018.5011,6070.06%
2018/10/25217.45517.3417.30-31,673-0.18%
2018/10/19518.0000.0018.4551,6810.30%
2018/10/12217.8500.0018.3521,6560.12%
2018/10/1100.001517.8717.95-151,648-0.91%
2018/10/0500.00219.4519.70-21,578-0.13%
2018/09/2500.00521.0220.80-51,503-0.33%
2018/09/21420.81620.5520.70-21,480-0.14%
2018/09/14220.4000.0020.4021,2970.15%
2018/09/1200.00619.5519.50-61,240-0.48%
2018/09/07320.4000.0019.9031,2500.24%
2018/08/3100.00119.9520.25-11,281-0.08%
2018/08/29120.6000.0020.6011,3360.07%
2018/08/2800.00220.6020.60-21,299-0.15%
2018/08/21120.15120.2020.3001,2360.00%
2018/08/201320.15120.2020.05121,2260.98%
2018/08/17120.1000.0019.9511,2580.08%
2018/08/0900.001019.8519.80-101,169-0.86%
2018/08/0700.00219.7020.00-21,049-0.19%
2018/08/061019.60619.6019.6041,0400.38%
2018/08/0300.001019.2519.35-101,041-0.96%
2018/07/31519.4500.0019.5051,0660.47%
2018/07/25319.35119.4019.3021,0700.19%
2018/07/241019.3500.0019.25101,0700.93%
2018/07/2300.00118.8518.90-11,061-0.09%
2018/07/17218.4300.0018.4021,1000.18%
2018/07/13518.5500.0018.5051,1760.43%
2018/07/1200.00518.1518.20-51,195-0.42%
2018/07/0900.00217.9018.00-21,220-0.16%
2018/06/26218.8500.0018.8521,1610.17%
2018/06/2200.00119.3019.20-11,160-0.09%
2018/06/20119.0500.0019.0511,1730.09%
2018/06/14219.3500.0019.3521,1480.17%
2018/06/0700.00219.7019.40-21,126-0.18%
2018/06/06619.1000.0019.0561,0550.57%
2018/05/31119.15219.2519.50-11,087-0.09%
2018/05/30118.8500.0018.9011,0780.09%
2018/05/29619.0500.0019.0061,0890.55%
2018/05/2500.00219.2019.25-21,114-0.18%
2018/05/15418.6000.0018.5541,1780.34%
2018/05/041318.6900.0018.50131,3001.00%
2018/04/30319.0500.0019.0031,6380.18%
2018/04/26218.9000.0019.0021,6530.12%
2018/04/25419.1500.0019.1541,6760.24%
2018/04/23219.9000.0019.8521,9920.10%
2018/04/19219.9500.0020.3522,0970.10%
2018/04/17520.3000.0020.1552,0280.25%
2018/04/12220.6500.0020.6522,0320.10%
2018/04/0200.00120.8020.85-12,039-0.05%
2018/03/3000.00120.6520.60-12,039-0.05%
2018/03/29320.5500.0020.5532,0420.15%
2018/03/28320.7000.0020.6532,0440.15%
2018/03/27120.7500.0020.7512,0500.05%
2018/03/26120.6000.0020.6512,0410.05%
2018/03/20121.3000.0021.3012,0180.05%
2018/03/13121.3500.0021.5012,0300.05%
2018/03/081021.2000.0021.15101,9990.50%
2018/02/271021.5000.0021.45101,9770.51%
2018/02/23721.4500.0021.4571,9630.36%
2018/02/12820.7600.0020.8082,0020.40%
2018/02/0900.00620.6520.65-61,997-0.30%
2018/02/071021.1500.0021.15101,9900.50%
2018/02/06221.85420.8521.10-21,976-0.10%
2018/02/02122.7000.0022.7011,9280.05%
2018/01/30122.9500.0022.9511,9040.05%
2018/01/262523.9900.0023.45251,8671.34%
2018/01/25123.55823.0523.00-71,626-0.43%
2018/01/19622.671022.7022.60-41,511-0.26%
2018/01/18423.1000.0022.9041,4850.27%
2018/01/1700.00123.4523.40-11,425-0.07%
2018/01/15121.4500.0021.4011,0630.09%
2018/01/0800.00021.8521.8001,1480.00%
2018/01/0200.00122.2022.20-11,230-0.08%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章