悅城 (6405)-台新-新莊券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.20
漲跌
▼0.10
漲幅
-0.41%
成交量
91張
產業
上市光電類股▲0.82%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	23.55	0	0.00	23.45	2	81	2.44%
2024/05/30	1	23.65	0	0.00	23.65	1	90	1.11%
2024/05/16	2	22.50	0	0.00	22.75	2	222	0.90%
2024/05/13	1	22.95	0	0.00	22.95	1	226	0.44%
2024/04/24	1	23.35	0	0.00	23.35	1	315	0.32%
2024/04/19	1	23.35	0	0.00	23.45	1	315	0.32%
2024/04/17	1	23.60	0	0.00	23.80	1	316	0.32%
2024/04/11	4	24.46	0	0.00	24.65	4	315	1.27%
2024/04/09	3	24.75	0	0.00	24.75	3	313	0.96%
2024/04/08	2	23.45	0	0.00	23.60	2	309	0.65%
2024/04/01	4	23.73	0	0.00	23.75	4	310	1.29%
2024/03/28	1	23.85	0	0.00	24.05	1	311	0.32%
2024/03/26	3	24.00	0	0.00	23.90	3	309	0.97%
2024/03/25	1	24.10	0	0.00	24.20	1	309	0.32%
2024/03/21	1	23.80	0	0.00	24.30	1	309	0.32%
2024/03/20	7	23.73	1	23.90	23.85	6	313	1.92%
2024/03/18	1	24.05	0	0.00	23.90	1	312	0.32%
2024/03/14	9	24.25	0	0.00	24.00	9	308	2.92%
2024/03/13	6	24.73	0	0.00	24.70	6	305	1.96%
2024/03/11	2	25.25	2	25.25	25.10	0	304	0.00%
2024/03/08	13	25.24	0	0.00	25.05	13	302	4.29%
2024/03/07	21	25.89	0	0.00	25.80	21	300	6.99%
2024/03/06	5	26.27	0	0.00	26.30	5	299	1.67%
2024/03/05	5	26.32	0	0.00	26.35	5	299	1.67%
2024/03/04	15	26.41	0	0.00	26.45	15	298	5.03%
2024/03/01	5	26.44	2	27.23	26.45	3	296	1.01%
2024/02/29	5	26.45	74	26.82	27.30	-69	292	-23.58%
2024/02/27	30	25.70	0	0.00	25.55	30	278	10.76%
2024/02/26	2	27.25	0	0.00	26.40	2	274	0.73%
2024/02/23	40	26.86	2	27.30	26.80	38	268	14.16%
2024/02/22	33	26.63	72	27.08	27.40	-39	228	-17.09%
2024/02/20	4	24.64	2	24.80	24.60	2	154	1.30%
2024/02/16	2	24.35	0	0.00	24.80	2	152	1.31%
2024/02/05	6	24.77	0	0.00	24.60	6	151	3.97%
2024/02/02	8	24.61	0	0.00	24.55	8	147	5.43%
2024/01/31	3	24.95	0	0.00	25.00	3	144	2.08%
2024/01/29	0	0.00	65	25.09	25.60	-65	138	-47.08%
2024/01/26	7	24.40	0	0.00	24.40	7	107	6.53%
2024/01/17	5	23.12	0	0.00	23.10	5	61	8.08%
2024/01/08	3	23.42	0	0.00	23.45	3	73	4.06%
2024/01/05	1	23.60	0	0.00	23.75	1	77	1.29%
2023/12/27	6	24.00	0	0.00	24.00	6	111	5.36%
2023/12/26	2	23.90	0	0.00	24.10	2	124	1.60%
2023/12/05	2	23.95	0	0.00	23.95	2	330	0.60%
2023/12/01	0	0.00	2	24.15	24.30	-2	340	-0.59%
2023/11/27	1	23.55	0	0.00	23.55	1	339	0.29%
2023/11/07	1	23.35	0	0.00	23.35	1	347	0.29%
2023/10/31	6	23.05	0	0.00	23.10	6	353	1.70%
2023/10/24	2	23.25	0	0.00	23.25	2	410	0.49%
2023/10/20	7	22.80	0	0.00	22.85	7	415	1.68%
2023/10/19	1	23.00	0	0.00	23.00	1	419	0.24%
2023/10/18	11	22.99	0	0.00	22.90	11	423	2.59%
2023/10/16	2	23.15	0	0.00	23.05	2	452	0.44%
2023/10/13	20	24.10	0	0.00	23.75	20	461	4.33%
2023/10/12	5	24.64	0	0.00	24.60	5	459	1.09%
2023/10/11	36	25.38	0	0.00	24.70	36	460	7.82%
2023/10/05	19	26.02	1	26.30	26.30	18	450	4.00%
2023/10/04	28	26.16	1	26.35	26.30	27	444	6.07%
2023/10/03	37	26.75	0	0.00	26.75	37	438	8.44%
2023/10/02	65	27.78	32	27.99	27.95	33	429	7.68%
2023/09/28	0	0.00	150	27.94	28.00	-150	416	-36.00%	大賣/鉅額交易
2023/09/27	19	28.35	24	29.13	28.90	-5	399	-1.25%
2023/09/26	107	27.74	107	28.86	27.45	0	355	0.00%	大買/大賣/
2023/09/25	2	28.35	0	0.00	28.35	2	305	0.65%
2023/09/19	2	24.90	1	25.15	25.15	1	259	0.39%
2023/09/18	20	24.94	0	0.00	25.00	20	259	7.71%
2023/09/15	26	25.87	0	0.00	25.90	26	252	10.28%
2023/09/14	2	26.15	0	0.00	26.40	2	249	0.80%
2023/09/13	26	26.26	6	26.70	26.50	20	246	8.10%
2023/09/12	53	26.51	2	27.00	26.50	51	243	20.92%
2023/09/11	0	0.00	100	27.02	27.00	-100	236	-42.31%
2023/09/08	1	25.70	0	0.00	25.70	1	215	0.46%
2023/09/07	7	24.45	0	0.00	25.50	7	209	3.34%
2023/09/05	2	25.05	2	25.05	25.00	0	202	0.00%
2023/09/04	1	25.05	0	0.00	25.05	1	202	0.49%
2023/09/01	4	24.99	0	0.00	25.10	4	205	1.95%
2023/08/29	1	24.85	0	0.00	24.85	1	208	0.48%
2023/08/28	4	25.20	1	25.20	25.20	3	209	1.43%
2023/08/24	6	25.12	0	0.00	25.40	6	208	2.87%
2023/08/17	5	24.05	5	24.20	24.30	0	225	0.00%
2023/08/16	4	24.13	0	0.00	24.30	4	228	1.75%
2023/08/15	2	24.45	0	0.00	24.60	2	232	0.86%
2023/08/14	20	24.34	0	0.00	24.50	20	250	7.98%
2023/08/11	6	24.88	0	0.00	24.95	6	263	2.28%
2023/08/10	14	24.91	0	0.00	25.30	14	272	5.13%
2023/08/08	13	25.53	0	0.00	25.90	13	271	4.80%
2023/08/04	5	26.27	0	0.00	26.30	5	268	1.86%
2023/08/02	1	25.80	10	26.06	25.95	-9	267	-3.37%
2023/08/01	8	26.05	0	0.00	26.20	8	263	3.04%
2023/07/31	0	26.70	0	0.00	26.80	0	260	0.00%
2023/07/28	0	0.00	24	26.20	26.90	-24	248	-9.65%
2023/07/27	10	26.10	79	24.35	26.00	-69	235	-29.31%
2023/07/26	2	23.55	2	23.83	23.75	0	208	0.00%
2023/07/21	79	24.14	0	0.00	24.30	79	200	39.45%
2023/07/20	0	0.00	74	24.48	24.55	-74	194	-38.11%
2023/07/18	0	0.00	10	24.00	24.40	-10	158	-6.31%
2023/07/12	2	22.53	1	22.65	22.40	1	143	0.70%
2023/07/10	2	22.50	0	0.00	22.50	2	146	1.37%
2023/07/07	4	22.70	1	22.70	22.65	3	147	2.04%
2023/07/03	5	22.94	0	0.00	23.00	5	147	3.39%
2023/06/30	3	22.97	2	22.95	23.00	1	146	0.68%
2023/06/29	1	23.00	0	0.00	23.00	1	146	0.68%
2023/06/28	1	23.00	0	0.00	23.00	1	146	0.68%
2023/06/26	2	23.00	0	0.00	23.00	2	145	1.37%
2023/06/21	2	23.15	0	0.00	23.30	2	145	1.37%
2023/06/16	1	23.20	0	0.00	23.20	1	145	0.69%
2023/06/02	2	22.80	0	0.00	22.80	2	142	1.41%
2023/06/01	2	22.75	1	22.85	22.65	1	142	0.70%
2023/05/31	1	23.30	0	0.00	22.80	1	141	0.71%
2023/05/26	0	0.00	10	23.05	23.00	-10	139	-7.19%
2023/05/25	0	0.00	5	23.05	22.95	-5	137	-3.63%
2023/05/22	6	23.13	3	23.15	23.05	3	122	2.45%
2023/05/18	15	23.50	0	0.00	23.30	15	115	13.04%
2023/05/16	10	22.90	15	23.16	23.20	-5	81	-6.13%
2023/05/10	2	22.25	1	22.15	22.35	1	71	1.40%
2023/05/04	0	0.00	1	22.35	22.35	-1	70	-1.43%
2023/05/02	0	0.00	13	22.19	22.70	-13	69	-18.71%
2023/04/28	1	22.25	0	0.00	22.30	1	67	1.49%
2023/04/26	2	22.05	0	0.00	22.50	2	65	3.07%
2023/04/19	1	22.15	2	22.13	22.05	-1	62	-1.60%
2023/04/18	3	22.40	1	22.40	22.40	2	60	3.30%
2023/04/14	5	22.05	0	0.00	22.90	5	57	8.77%
2023/04/13	6	22.35	0	0.00	22.35	6	55	10.76%
2023/04/07	3	21.05	1	21.05	21.00	2	51	3.91%
2023/03/28	1	21.60	1	21.60	21.45	0	48	0.00%
2023/03/15	1	21.95	1	21.95	21.85	0	46	0.00%
2023/03/13	5	22.23	0	0.00	22.10	5	46	10.80%
2023/03/10	4	22.54	3	22.63	22.55	1	48	2.07%
2023/03/09	1	22.85	1	22.85	22.85	0	45	0.00%
2023/03/08	2	23.35	0	0.00	23.35	2	46	4.32%
2023/02/22	2	20.63	2	20.60	20.60	0	33	0.00%
2023/02/21	2	20.75	0	0.00	20.80	2	32	6.10%
2023/02/20	0	0.00	1	21.00	20.90	-1	31	-3.14%
2023/02/02	3	21.50	2	21.30	21.50	1	29	3.42%
2023/01/31	2	21.55	1	21.55	21.55	1	30	3.29%
2023/01/12	1	21.65	1	21.65	21.70	0	33	0.00%
2022/12/21	1	21.30	0	0.00	21.30	1	33	2.97%
2022/12/16	0	0.00	1	21.35	21.50	-1	34	-2.92%
2022/12/15	1	21.20	0	0.00	21.20	1	32	3.08%
2022/12/12	3	21.10	0	0.00	21.10	3	32	9.28%
2022/12/09	2	21.35	0	0.00	21.35	2	32	6.12%
2022/12/08	10	21.35	0	0.00	21.00	10	32	30.38%
2022/12/07	1	21.55	0	0.00	21.55	1	32	3.07%
2022/12/06	5	21.56	10	21.40	21.65	-5	32	-15.22%
2022/12/02	0	0.00	48	21.80	21.80	-48	33	-142.79%
2022/12/01	1	20.85	0	0.00	20.85	1	31	3.20%
2022/11/30	0	0.00	5	20.80	20.85	-5	31	-16.09%
2022/11/28	4	20.28	2	20.05	19.95	2	34	5.87%
2022/11/25	2	20.18	0	0.00	20.20	2	34	5.81%
2022/11/22	0	0.00	1	20.20	20.15	-1	36	-2.77%
2022/11/21	3	20.60	2	20.15	20.20	1	36	2.73%
2022/11/11	1	19.95	0	0.00	19.95	1	40	2.49%
2022/11/10	2	20.05	0	0.00	19.95	2	39	5.00%
2022/11/09	4	20.34	6	20.75	20.85	-2	39	-5.00%
2022/11/08	1	20.05	1	20.05	20.05	0	39	0.00%
2022/11/04	3	20.17	0	0.00	20.00	3	40	7.50%
2022/11/03	3	20.18	0	0.00	20.25	3	40	7.47%
2022/10/31	3	20.38	0	0.00	20.40	3	41	7.30%
2022/10/28	2	20.50	0	0.00	20.50	2	40	4.91%
2022/10/27	0	0.00	8	20.86	20.90	-8	40	-19.66%
2022/10/25	1	19.15	1	19.15	20.35	0	39	0.00%
2022/10/19	0	0.00	2	18.55	18.55	-2	38	-5.26%
2022/10/14	7	18.61	2	18.58	18.65	5	39	12.57%
2022/10/13	6	18.41	2	18.50	18.50	4	39	10.03%
2022/10/12	1	18.60	1	18.60	18.80	0	39	0.00%
2022/10/07	2	19.70	0	0.00	19.70	2	39	5.07%
2022/10/06	5	19.76	1	19.75	19.80	4	41	9.60%
2022/10/03	3	19.57	2	19.50	19.60	1	43	2.31%
2022/09/30	3	19.70	1	19.70	19.60	2	43	4.55%
2022/09/29	1	19.75	0	0.00	19.70	1	45	2.22%
2022/09/28	6	19.63	5	19.66	19.45	1	45	2.19%
2022/09/27	3	19.70	0	0.00	20.00	3	45	6.63%
2022/09/21	1	20.85	0	0.00	20.75	1	47	2.12%
2022/09/12	0	0.00	50	21.38	21.50	-50	49	-100.17%
2022/09/06	1	21.45	2	21.80	21.85	-1	55	-1.80%
2022/09/05	1	21.65	1	22.20	21.80	0	56	0.00%
2022/08/30	11	22.32	27	22.18	22.40	-16	52	-30.70%
2022/08/26	1	23.10	0	0.00	23.10	1	50	1.99%
2022/08/22	0	0.00	4	22.75	22.70	-4	47	-8.36%
2022/08/11	1	22.25	0	0.00	22.25	1	45	2.20%
2022/07/28	2	19.55	1	19.55	19.55	1	55	1.81%
2022/07/25	1	19.35	0	0.00	19.35	1	58	1.72%
2022/07/20	1	19.40	1	19.40	19.30	0	58	0.00%
2022/07/18	2	19.35	0	0.00	19.35	2	59	3.36%
2022/07/12	3	20.40	0	0.00	20.25	3	57	5.24%
2022/07/11	4	20.68	0	0.00	21.00	4	56	7.13%
2022/07/07	1	20.85	0	0.00	20.85	1	57	1.75%
2022/07/06	6	21.12	3	21.05	20.85	3	56	5.35%
2022/07/05	3	21.22	1	21.25	21.30	2	55	3.58%
2022/07/04	1	21.00	0	0.00	21.00	1	55	1.79%
2022/07/01	11	21.07	2	21.40	21.00	9	56	16.00%
2022/06/30	3	21.67	2	21.73	21.50	1	55	1.80%
2022/06/28	1	21.85	0	0.00	21.85	1	55	1.79%
2022/06/27	4	21.75	0	0.00	21.85	4	56	7.10%
2022/06/22	3	21.62	0	0.00	21.75	3	55	5.37%
2022/06/21	5	22.00	0	0.00	22.20	5	56	8.92%
2022/06/20	7	21.55	0	0.00	21.55	7	56	12.49%
2022/06/17	0	0.00	40	22.09	21.60	-40	56	-70.86%
2022/06/15	0	0.00	8	23.18	23.35	-8	51	-15.47%
2022/06/14	2	23.48	2	23.30	23.55	0	51	0.00%
2022/06/13	2	23.85	0	0.00	23.80	2	51	3.90%
2022/06/02	1	24.15	1	24.15	24.15	0	56	0.00%
2022/05/31	1	24.45	0	0.00	24.45	1	58	1.70%
2022/05/30	1	24.60	1	24.60	24.60	0	59	0.00%
2022/05/26	1	23.80	0	0.00	23.80	1	60	1.66%
2022/05/16	9	22.94	9	22.95	23.00	0	67	0.00%
2022/05/12	7	23.71	1	23.75	23.65	6	69	8.69%
2022/05/11	1	24.70	0	0.00	24.70	1	82	1.22%
2022/05/06	1	25.30	0	0.00	25.30	1	89	1.12%
2022/05/03	6	25.08	3	25.77	26.00	3	91	3.27%
2022/04/29	4	25.01	0	0.00	25.05	4	90	4.43%
2022/04/28	4	25.25	0	0.00	25.25	4	90	4.44%
2022/04/27	2	25.00	0	0.00	25.45	2	90	2.22%
2022/04/25	9	25.65	9	25.65	25.80	0	89	0.00%
2022/04/22	2	26.25	0	0.00	26.35	2	88	2.27%
2022/04/21	1	26.50	0	0.00	26.50	1	88	1.14%
2022/04/20	1	26.50	0	0.00	26.45	1	87	1.14%
2022/04/19	2	26.75	0	0.00	26.75	2	87	2.28%
2022/04/18	2	26.35	0	0.00	26.70	2	88	2.26%
2022/04/13	0	0.00	2	26.80	26.80	-2	89	-2.25%
2022/04/11	2	26.53	0	0.00	26.60	2	94	2.13%
2022/04/07	0	0.00	25	26.52	26.70	-25	97	-25.75%
2022/04/01	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/29	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/24	1	27.25	1	27.25	27.20	0	97	0.00%
2022/03/17	1	26.95	0	0.00	26.95	1	99	1.00%
2022/03/16	2	26.55	2	26.35	26.55	0	100	0.00%
2022/03/15	5	26.55	5	26.40	26.75	0	100	0.00%
2022/03/11	2	26.93	1	26.95	26.90	1	100	0.99%
2022/03/07	5	26.71	3	26.90	27.00	2	99	2.01%
2022/03/04	3	27.88	2	28.15	27.80	1	100	1.00%
2022/03/01	1	27.90	0	0.00	27.90	1	103	0.96%
2022/02/24	2	27.55	0	0.00	27.85	2	106	1.88%
2022/02/16	0	0.00	1	27.80	27.85	-1	111	-0.90%
2022/02/14	25	27.39	5	27.46	27.60	20	116	17.11%
2022/02/11	8	28.25	8	28.80	28.25	0	118	0.00%
2022/02/09	1	26.85	0	0.00	26.85	1	107	0.93%
2022/02/07	2	26.90	0	0.00	26.90	2	117	1.70%
2022/01/26	8	26.86	11	26.90	26.85	-3	120	-2.50%
2022/01/25	7	26.71	3	26.77	26.75	4	125	3.18%
2022/01/24	5	26.69	2	27.05	27.00	3	127	2.35%
2022/01/21	7	26.96	0	0.00	27.00	7	129	5.41%
2022/01/20	2	27.33	0	0.00	27.35	2	137	1.45%
2022/01/19	4	27.25	0	0.00	27.35	4	138	2.88%
2022/01/17	1	27.45	0	0.00	27.45	1	141	0.71%
2022/01/13	3	27.45	0	0.00	27.45	3	144	2.07%
2022/01/12	1	27.25	0	0.00	27.45	1	144	0.69%
2022/01/11	4	27.11	0	0.00	27.25	4	146	2.73%
2022/01/10	6	27.56	0	0.00	27.60	6	146	4.10%
2022/01/06	2	27.93	0	0.00	28.05	2	148	1.35%
2022/01/05	3	28.30	0	0.00	28.30	3	151	1.98%
2022/01/03	0	0.00	5	29.00	28.30	-5	152	-3.27%
2021/12/29	1	27.90	0	0.00	27.95	1	161	0.62%
2021/12/23	3	28.05	3	27.90	28.05	0	183	0.00%
2021/12/21	1	28.60	0	0.00	28.60	1	187	0.53%
2021/12/20	2	27.20	0	0.00	27.35	2	189	1.05%
2021/12/17	6	27.21	0	0.00	27.50	6	197	3.04%
2021/12/10	1	28.05	0	0.00	28.20	1	206	0.48%
2021/12/09	8	28.58	3	28.63	28.55	5	212	2.36%
2021/12/08	2	28.50	0	0.00	28.50	2	214	0.93%
2021/12/07	2	28.38	0	0.00	28.15	2	217	0.92%
2021/12/02	3	28.48	0	0.00	28.55	3	222	1.35%
2021/11/24	10	28.79	0	0.00	28.95	10	229	4.36%
2021/11/23	27	28.75	0	0.00	29.00	27	230	11.72%
2021/11/19	5	28.92	0	0.00	29.25	5	231	2.16%
2021/11/18	12	29.03	0	0.00	29.10	12	236	5.07%
2021/11/17	0	0.00	11	29.18	29.05	-11	243	-4.52%
2021/11/16	14	28.70	10	29.00	29.00	4	246	1.62%
2021/11/15	5	28.88	0	0.00	29.05	5	252	1.98%
2021/11/12	5	29.24	0	0.00	29.40	5	260	1.92%
2021/11/11	14	29.59	0	0.00	29.50	14	265	5.27%
2021/11/10	15	28.51	5	29.65	29.60	10	268	3.73%
2021/11/09	11	28.65	0	0.00	28.75	11	271	4.06%
2021/11/08	52	28.50	22	28.95	28.80	30	275	10.90%
2021/11/05	2	29.68	77	29.24	29.45	-75	278	-26.98%
2021/11/04	1	29.50	18	29.22	29.45	-17	283	-6.00%
2021/11/02	21	27.97	0	0.00	27.80	21	287	7.31%
2021/10/29	17	27.02	0	0.00	27.20	17	288	5.89%
2021/10/28	30	27.21	30	27.75	27.20	0	290	0.00%
2021/10/27	1	26.45	0	0.00	26.65	1	294	0.34%
2021/10/26	10	26.48	2	26.40	26.45	8	305	2.62%
2021/10/25	15	25.98	0	0.00	26.35	15	316	4.73%
2021/10/22	0	0.00	2	26.05	26.05	-2	336	-0.59%
2021/10/21	0	0.00	15	26.31	26.00	-15	348	-4.30%
2021/10/20	7	25.77	0	0.00	25.90	7	350	2.00%
2021/10/18	2	25.15	0	0.00	25.30	2	380	0.53%
2021/10/15	3	25.65	0	0.00	25.65	3	406	0.74%
2021/10/14	12	25.12	2	25.00	25.20	10	428	2.34%
2021/10/13	20	25.00	0	0.00	24.70	20	447	4.46%
2021/10/12	14	25.59	1	25.25	25.70	13	466	2.78%
2021/10/08	3	26.85	0	0.00	26.60	3	497	0.60%
2021/10/05	0	0.00	83	25.91	26.95	-83	579	-14.31%
2021/10/04	2	24.85	0	0.00	24.90	2	597	0.33%
2021/10/01	10	25.52	0	0.00	25.50	10	646	1.55%
2021/09/29	2	26.33	0	0.00	26.20	2	799	0.25%
2021/09/27	11	26.77	1	27.35	27.20	10	877	1.14%
2021/09/24	0	0.00	10	26.95	26.80	-10	943	-1.06%
2021/09/17	3	25.48	0	0.00	25.45	3	1,150	0.26%
2021/09/14	10	26.00	0	0.00	25.70	10	1,196	0.84%
2021/09/08	10	26.29	0	0.00	26.00	10	1,319	0.76%
2021/09/07	5	26.75	0	0.00	26.80	5	1,359	0.37%
2021/09/06	12	27.04	0	0.00	26.50	12	1,371	0.87%
2021/09/01	1	28.35	0	0.00	28.55	1	1,383	0.07%
2021/08/30	0	0.00	23	28.41	28.60	-23	1,390	-1.65%
2021/08/26	7	29.07	1	28.65	28.65	6	1,414	0.42%
2021/08/25	0	0.00	5	29.50	29.25	-5	1,422	-0.35%
2021/08/24	2	29.65	3	29.47	29.40	-1	1,426	-0.07%
2021/08/16	2	28.90	1	29.05	28.85	1	1,407	0.07%
2021/08/11	9	29.73	0	0.00	29.45	9	1,393	0.65%
2021/08/10	85	30.49	4	30.36	30.00	81	1,386	5.84%
2021/08/06	15	30.44	0	0.00	30.45	15	1,384	1.08%
2021/07/27	1	33.50	1	33.80	32.20	0	1,346	0.00%
2021/07/23	0	0.00	3	34.65	35.00	-3	1,338	-0.22%
2021/07/22	3	34.38	0	0.00	34.25	3	1,331	0.23%
2021/07/14	0	0.00	10	39.92	38.55	-10	1,252	-0.80%
2021/07/13	10	41.21	1	41.10	40.25	9	1,230	0.73%
2021/07/09	2	44.90	2	44.30	42.20	0	1,175	0.00%
2021/07/07	3	47.47	1	50.10	46.15	2	1,122	0.18%
2021/07/06	1	47.50	3	50.63	50.90	-2	1,055	-0.19%
2021/07/05	2	45.83	3	46.72	46.35	-1	989	-0.10%
2021/07/02	2	45.93	2	48.03	46.70	0	971	0.00%
2021/07/01	1	48.40	0	0.00	49.55	1	924	0.11%
2021/06/30	1	46.10	0	0.00	45.85	1	856	0.12%
2021/06/29	27	41.58	43	42.13	43.20	-16	758	-2.11%
2021/06/28	9	39.25	4	39.26	39.30	5	688	0.73%
2021/06/24	9	34.32	43	35.05	35.30	-34	626	-5.43%
2021/06/23	10	33.34	0	0.00	33.80	10	612	1.63%
2021/06/22	26	35.90	0	0.00	35.65	26	590	4.40%
2021/06/21	1	36.20	0	0.00	36.15	1	545	0.18%
2021/06/18	0	0.00	5	33.39	33.70	-5	493	-1.01%
2021/06/17	4	32.00	0	0.00	33.00	4	473	0.84%
2021/06/16	5	34.40	0	0.00	33.00	5	457	1.09%
2021/06/15	1	31.70	0	0.00	32.35	1	418	0.24%
2021/06/11	0	0.00	8	30.88	30.80	-8	407	-1.96%
2021/06/10	2	30.10	0	0.00	30.05	2	396	0.50%
2021/06/09	7	30.48	1	30.65	30.60	6	394	1.52%
2021/06/01	0	0.00	2	28.40	29.10	-2	344	-0.58%
2021/05/31	0	0.00	4	28.25	28.20	-4	339	-1.18%
2021/05/28	10	27.04	13	27.59	27.65	-3	335	-0.89%
2021/05/27	9	26.59	12	26.70	26.60	-3	329	-0.91%
2021/05/25	7	26.26	0	0.00	26.30	7	332	2.11%
2021/05/24	0	0.00	37	26.18	26.30	-37	338	-10.95%
2021/05/21	16	25.43	40	25.07	25.40	-24	339	-7.07%
2021/05/20	7	24.30	0	0.00	24.50	7	339	2.06%
2021/05/19	0	0.00	13	24.87	25.05	-13	346	-3.75%
2021/05/18	0	0.00	8	25.25	25.30	-8	368	-2.17%
2021/05/17	4	23.29	0	0.00	23.85	4	367	1.09%
2021/05/12	37	23.47	0	0.00	23.85	37	348	10.61%
2021/05/11	20	25.85	0	0.00	25.35	20	341	5.85%
2021/05/10	9	27.32	0	0.00	27.45	9	337	2.67%
2021/05/07	4	27.64	4	28.08	28.10	0	338	0.00%
2021/05/06	10	26.63	0	0.00	27.00	10	335	2.98%
2021/05/04	20	26.34	20	26.69	26.20	0	335	0.00%
2021/04/27	2	29.83	3	29.55	29.50	-1	326	-0.31%
2021/04/23	2	28.65	5	28.94	28.80	-3	315	-0.95%
2021/04/22	4	29.39	0	0.00	28.20	4	309	1.29%
2021/04/20	2	27.75	17	26.66	27.35	-15	279	-5.37%
2021/04/19	2	26.35	1	26.45	26.45	1	277	0.36%
2021/04/16	7	25.70	24	26.08	25.95	-17	272	-6.25%
2021/04/15	1	24.95	0	0.00	24.90	1	265	0.38%
2021/04/14	10	24.88	0	0.00	25.00	10	265	3.76%
2021/04/13	8	25.48	7	26.23	25.10	1	260	0.38%
2021/04/12	1	25.25	1	25.40	25.50	0	239	0.00%
2021/04/09	12	23.70	0	0.00	25.00	12	230	5.21%
2021/04/08	0	0.00	12	24.30	24.30	-12	216	-5.53%
2021/04/07	4	22.23	0	0.00	22.65	4	205	1.95%
2021/03/25	1	21.60	0	0.00	21.70	1	226	0.44%
2021/03/15	1	22.00	0	0.00	21.90	1	350	0.29%
2021/03/11	3	22.37	0	0.00	22.40	3	392	0.76%
2021/03/09	2	21.90	0	0.00	22.15	2	395	0.51%
2021/03/08	8	22.26	0	0.00	22.10	8	399	2.00%
2021/02/18	0	0.00	15	22.64	22.40	-15	377	-3.97%
2021/02/03	15	20.55	0	0.00	20.45	15	359	4.18%
2021/02/02	0	0.00	14	20.88	20.90	-14	353	-3.96%
2021/02/01	3	20.00	0	0.00	20.45	3	350	0.86%
2021/01/29	2	20.73	0	0.00	20.05	2	349	0.57%
2021/01/25	1	21.30	0	0.00	21.75	1	342	0.29%
2021/01/22	4	21.31	0	0.00	21.70	4	339	1.18%
2021/01/21	4	20.35	0	0.00	21.00	4	335	1.19%
2021/01/18	0	0.00	9	20.00	20.30	-9	329	-2.73%
2021/01/15	9	20.98	0	0.00	20.75	9	327	2.75%
2021/01/12	0	0.00	2	21.85	21.80	-2	320	-0.62%
2021/01/06	2	21.20	0	0.00	20.45	2	304	0.66%
2020/12/29	2	21.58	2	21.35	21.30	0	295	0.00%
2020/12/14	0	0.00	5	25.55	24.00	-5	246	-2.03%
2020/11/04	0	0.00	1	17.75	17.75	-1	181	-0.55%
2020/11/03	1	17.60	9	17.58	17.75	-8	183	-4.36%
2020/09/07	0	0.00	1	23.20	22.45	-1	248	-0.40%
2020/09/04	1	18.50	0	0.00	21.15	1	222	0.45%
2020/09/03	0	0.00	1	18.90	19.25	-1	204	-0.49%
2020/09/02	1	18.05	0	0.00	18.05	1	195	0.51%
2020/08/20	2	17.05	2	17.08	17.05	0	189	0.00%
2020/08/03	0	0.00	6	19.46	20.80	-6	148	-4.05%
2020/07/31	6	19.03	0	0.00	18.95	6	136	4.41%
2020/07/30	9	20.55	0	0.00	20.65	9	119	7.53%
2020/07/29	0	0.00	8	17.18	19.45	-8	105	-7.60%
2020/07/17	2	15.05	0	0.00	15.05	2	62	3.21%
2020/07/15	6	15.12	0	0.00	15.05	6	62	9.64%
2020/06/04	0	0.00	3	14.90	14.90	-3	65	-4.60%
2020/06/03	4	14.60	1	14.80	14.80	3	65	4.58%
2020/06/02	0	0.00	2	14.78	14.50	-2	64	-3.08%
2020/06/01	2	14.50	0	0.00	14.50	2	64	3.08%
2020/05/05	0	0.00	3	14.35	14.30	-3	87	-3.42%
2020/04/17	0	0.00	5	12.50	12.30	-5	83	-5.95%
2020/03/31	5	10.97	0	0.00	10.95	5	81	6.11%
2019/09/03	0	0.00	1	14.65	15.20	-1	46	-2.15%
2019/07/25	1	14.05	0	0.00	13.85	1	30	3.23%
2019/04/01	0	0.00	2	16.70	16.70	-2	71	-2.81%
2019/03/26	0	0.00	1	15.85	15.50	-1	61	-1.63%
2018/03/29	0	0.00	4	25.00	24.05	-4	72	-5.50%