群電 (6412)-台新-新莊券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	155.50	154.50	-1	812	-0.12%
2024/05/30	0	0.00	1	154.00	153.00	-1	814	-0.12%
2024/05/28	0.2	160.00	0	0.00	154.00	0.2	812	0.02%
2024/05/23	1.2	155.92	0	0.00	155.00	1.2	825	0.15%
2024/05/20	1	151.50	0	0.00	152.00	1	832	0.12%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/10	1	157.00	0	0.00	153.50	1	800	0.12%
2024/05/09	0.2	160.00	1	160.00	159.00	-0.8	793	-0.10%
2024/05/07	1	156.00	0	0.00	157.00	1	783	0.13%
2024/05/03	0.1	164.00	0	0.00	159.00	0.1	783	0.01%
2024/04/22	0.3	170.50	0	0.00	164.50	0.3	717	0.04%
2024/04/19	1	168.50	0	0.00	168.00	1	718	0.14%
2024/04/09	0	0.00	1	177.00	178.50	-1	758	-0.13%
2024/03/25	1	183.00	0	0.00	178.50	1	796	0.13%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	1	181.50	0	0.00	178.50	1	792	0.13%
2024/03/18	1	190.00	0	0.00	179.00	1	774	0.13%
2024/03/07	0	0.00	5	171.00	170.00	-5	693	-0.72%
2024/03/05	0	0.00	16	164.25	169.50	-16	688	-2.32%
2024/02/29	0	0.00	10	166.00	169.50	-10	665	-1.50%
2024/02/27	10	170.50	1	170.00	170.50	9	653	1.38%
2024/02/23	10	161.50	0	0.00	160.00	10	651	1.54%
2024/02/15	1	146.50	1	148.00	150.00	0	691	0.00%
2024/01/26	1	151.50	0	0.00	151.50	1	941	0.11%
2024/01/15	1	155.50	0	0.00	155.00	1	937	0.11%
2024/01/11	5	156.00	0	0.00	156.00	5	922	0.54%
2024/01/10	5	157.40	0	0.00	157.00	5	939	0.53%
2023/12/25	0	0.00	0.1	131.50	132.00	-0.1	870	-0.01%
2023/12/22	0.1	128.00	0	0.00	129.50	0.1	869	0.01%
2023/12/01	0	0.00	3	143.00	143.50	-3	920	-0.33%
2023/11/30	3	140.33	0	0.00	142.00	3	958	0.31%
2023/11/22	0	0.00	1	147.00	144.00	-1	979	-0.10%
2023/11/14	0	0.00	1	140.00	141.50	-1	1,043	-0.10%
2023/11/13	2	146.50	10	142.00	141.50	-8	1,043	-0.77%
2023/11/10	1	140.50	1	141.00	142.50	0	1,048	0.00%
2023/11/09	10	141.00	0	0.00	141.50	10	1,059	0.94%
2023/11/07	0	0.00	1	134.00	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	0.5	129.50	130.00	-0.5	1,080	-0.05%
2023/09/25	0	0.00	1	113.50	114.50	-1	1,747	-0.06%
2023/09/19	0	0.00	1	114.50	115.50	-1	1,723	-0.06%
2023/09/18	1	116.00	0	0.00	115.00	1	1,722	0.06%
2023/09/14	0	0.00	1	120.00	118.50	-1	1,736	-0.06%
2023/09/11	0.5	116.00	0	0.00	116.00	0.5	1,829	0.03%
2023/09/06	1	118.00	0	0.00	115.50	1	1,801	0.06%
2023/09/05	1	125.00	0	0.00	127.50	1	1,710	0.06%
2023/08/30	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2023/08/25	0	0.00	2	111.50	112.00	-2	1,650	-0.12%
2023/08/24	1	115.00	0	0.00	116.00	1	1,638	0.06%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/16	1	112.50	1	115.00	114.00	0	1,528	0.00%
2023/08/15	1	114.90	0	0.00	112.50	1	1,479	0.07%
2023/08/11	0	0.00	1	110.50	110.00	-1	1,432	-0.07%
2023/08/10	1	113.50	2	111.75	109.00	-1	1,406	-0.07%
2023/08/09	18	121.56	15	120.13	121.00	3	1,329	0.23%
2023/08/08	4	119.00	3.3	119.15	121.00	0.7	1,138	0.06%
2023/08/07	0	0.00	2	107.50	110.00	-2	984	-0.20%
2023/08/04	0.3	103.00	4.1	102.54	101.00	-3.8	934	-0.41%
2023/08/02	0	0.00	0.1	99.30	97.20	-0.1	884	-0.01%
2023/08/01	4	102.50	1	98.80	102.00	3	863	0.35%
2023/07/31	2	106.50	8	104.50	104.00	-6	841	-0.71%
2023/07/28	8.2	101.58	0	0.00	104.00	8.2	792	1.04%
2023/07/26	2	98.05	11	96.09	101.00	-9	698	-1.29%
2023/07/06	0	0.00	2	91.60	91.30	-2	659	-0.30%
2023/06/30	1	90.40	0	0.00	90.80	1	662	0.15%
2023/06/29	1	89.60	0	0.00	89.70	1	663	0.15%
2023/06/27	0	0.00	1	89.20	88.50	-1	700	-0.14%
2023/06/20	0	0.00	8.2	92.13	94.30	-8.2	705	-1.16%
2023/06/19	2	94.60	1	94.80	94.80	1	700	0.14%
2023/06/16	10	93.20	0	0.00	93.50	10	677	1.48%
2023/06/15	7	92.26	0	0.00	93.00	7	642	1.09%
2023/06/05	0	0.00	4	86.50	86.10	-4	646	-0.62%
2023/06/01	1	84.80	0	0.00	84.30	1	648	0.15%
2023/05/30	0	0.00	29	83.92	83.90	-29	692	-4.19%
2023/05/29	1	84.70	1	85.00	84.80	0	689	0.00%
2023/05/26	4	83.50	0	0.00	84.00	4	685	0.58%
2023/05/25	25	83.76	0	0.00	84.00	25	683	3.66%
2023/05/18	0	0.00	7	80.80	81.00	-7	661	-1.06%
2023/05/12	3	78.93	0	0.00	79.10	3	648	0.46%
2023/05/09	0	0.00	1	78.10	78.00	-1	646	-0.15%
2023/05/04	2	77.30	0	0.00	78.60	2	637	0.31%
2023/05/03	8	80.53	2	80.10	79.80	6	608	0.99%
2023/04/27	2.2	86.11	1	86.50	86.50	1.2	551	0.22%
2023/03/29	0	0.00	1	76.60	76.50	-1	402	-0.25%
2023/03/16	0	0.00	1	80.80	81.50	-1	311	-0.32%
2023/02/01	0	0.00	0	77.40	77.00	0	201	0.00%
2022/12/15	1	75.40	0	0.00	75.30	1	255	0.39%
2022/12/07	1	72.40	0	0.00	73.10	1	250	0.40%
2022/11/24	0	0.00	1	72.00	71.80	-1	263	-0.38%
2022/11/04	1	71.00	0	0.00	70.90	1	273	0.37%
2022/11/03	1	71.00	2	71.90	71.80	-1	270	-0.37%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2021/12/09	0	0.00	4	78.98	78.70	-4	359	-1.11%
2021/11/09	3	74.03	1	75.00	74.90	2	219	0.91%
2021/11/03	0	0.00	3	73.73	74.00	-3	165	-1.81%
2021/10/28	0	0.00	1	70.00	69.70	-1	145	-0.69%
2021/09/13	0	0.00	0	68.60	68.80	0	186	-0.01%
2021/09/03	3	70.50	3	70.13	70.50	0	239	0.00%
2021/08/04	0	0.00	1	70.30	70.20	-1	357	-0.28%
2021/07/29	0	0.00	1	70.20	70.10	-1	402	-0.25%
2021/07/16	1	70.70	0	0.00	70.30	1	506	0.20%
2021/07/12	1	70.90	0	0.00	71.00	1	530	0.19%
2021/07/01	1	72.10	2	71.10	70.80	-1	673	-0.15%
2021/06/30	2	72.40	0	0.00	72.40	2	713	0.28%
2021/06/25	1	73.30	0	0.00	72.60	1	747	0.13%
2021/06/24	0	0.00	1	75.40	74.00	-1	755	-0.13%
2021/06/21	1	74.70	0	0.00	74.00	1	741	0.13%
2021/06/18	0	0.00	2	73.50	74.90	-2	731	-0.27%
2021/05/21	1	66.80	0	0.00	66.70	1	932	0.11%
2021/05/13	1	67.20	0	0.00	67.00	1	1,000	0.10%
2021/04/26	0	0.00	1	75.70	75.40	-1	916	-0.11%
2021/04/21	2	75.00	3	75.50	75.10	-1	900	-0.11%
2021/04/20	0	0.00	3	76.50	76.80	-3	894	-0.34%
2021/04/19	4	76.80	1	76.60	77.00	3	890	0.34%
2021/04/12	1	77.90	0	0.00	77.70	1	862	0.12%
2021/04/09	1	77.70	0	0.00	77.70	1	853	0.12%
2021/04/06	1	83.80	0	0.00	84.00	1	761	0.13%
2021/03/23	3	80.60	3	80.20	80.20	0	705	0.00%
2021/03/19	8	81.88	5	82.86	82.90	3	695	0.43%
2021/03/09	0	0.00	55	77.04	77.70	-55	750	-7.33%
2021/03/04	54	80.20	0	0.00	80.80	54	807	6.69%
2021/02/25	1	81.00	0	0.00	81.30	1	760	0.13%
2021/02/18	0	0.00	1.4	79.69	80.10	-1.4	666	-0.21%
2021/01/11	0	0.00	0.3	70.40	70.70	-0.3	561	-0.05%
2021/01/06	0	0.00	10	71.17	71.20	-10	562	-1.78%
2020/12/28	0	0.00	1	69.60	69.70	-1	557	-0.18%
2020/12/22	0	0.00	3	68.73	69.70	-3	551	-0.54%
2020/12/21	1	69.60	1	70.60	69.00	0	541	0.00%
2020/12/18	1	72.00	0	0.00	71.70	1	526	0.19%
2020/12/17	1.2	72.25	0	0.00	71.40	1.2	524	0.23%
2020/12/16	1	73.40	1	72.00	73.50	0	518	0.00%
2020/12/10	0	0.00	1	75.30	73.80	-1	524	-0.19%
2020/12/08	2.2	77.28	0	0.00	77.10	2.2	509	0.43%
2020/12/07	2	76.15	1	76.60	76.30	1	472	0.21%
2020/12/02	1	74.30	0	0.00	74.50	1	430	0.23%
2020/12/01	1	69.50	0	0.00	70.40	1	369	0.27%
2020/11/18	0	0.00	1	67.30	67.40	-1	366	-0.27%
2020/11/10	1	66.70	0	0.00	66.70	1	432	0.23%
2020/08/10	0	0.00	1	71.80	73.10	-1	752	-0.13%
2020/07/24	0	0.00	2	70.90	70.50	-2	947	-0.21%
2020/07/23	1	70.70	0	0.00	70.80	1	943	0.11%
2020/07/21	0	0.00	1	69.60	69.90	-1	931	-0.11%
2020/07/17	1	68.50	1	67.70	67.10	0	914	0.00%
2020/07/16	2	71.30	0	0.00	69.90	2	905	0.22%
2020/07/15	1	69.50	0	0.00	69.70	1	895	0.11%
2020/07/08	0	0.00	0	68.40	68.90	0	884	0.00%
2020/07/07	0	0.00	0	68.00	68.40	0	886	0.00%
2020/06/03	0	0.00	2	65.90	66.20	-2	1,210	-0.17%
2020/06/02	1	65.50	0	0.00	65.70	1	1,212	0.08%
2020/05/28	0	0.00	1	64.60	64.80	-1	1,205	-0.08%
2020/05/27	1	64.40	1	64.20	65.50	0	1,188	0.00%
2020/05/19	0	0.00	3	62.67	64.00	-3	1,169	-0.26%
2020/05/14	12	66.28	10	66.70	64.30	2	1,145	0.17%
2020/05/12	1	64.00	1	64.40	64.60	0	1,119	0.00%
2020/05/08	1	63.50	0	0.00	64.10	1	1,082	0.09%
2020/04/28	0	0.00	1	56.90	56.80	-1	904	-0.11%
2020/04/20	1	56.60	0	0.00	56.50	1	929	0.11%
2020/04/15	0	0.00	10	56.60	56.60	-10	924	-1.08%
2020/04/01	0	0.00	1	54.50	54.50	-1	843	-0.12%
2020/03/24	0	0.00	1	45.15	45.00	-1	768	-0.13%
2020/03/23	1	42.30	0	0.00	42.45	1	752	0.13%
2020/03/20	0	0.00	2	47.60	44.00	-2	723	-0.28%
2020/03/18	4	47.00	0	0.00	46.20	4	657	0.61%
2020/03/13	2	49.55	0	0.00	50.00	2	633	0.32%
2020/03/12	2	53.40	3	53.10	53.30	-1	590	-0.17%
2020/03/11	2	54.70	0	0.00	54.60	2	578	0.35%
2020/03/06	3	57.10	0	0.00	57.10	3	557	0.54%
2020/01/08	0	0.00	3	59.20	60.00	-3	1,416	-0.21%
2020/01/06	0	0.00	2	60.90	60.60	-2	1,413	-0.14%
2020/01/03	0	0.00	6	62.90	62.70	-6	1,406	-0.43%
2019/12/26	1	61.90	0	0.00	61.90	1	1,432	0.07%
2019/12/11	0	0.00	1	63.60	63.60	-1	1,451	-0.07%
2019/12/09	0	0.00	4	64.05	64.40	-4	1,450	-0.28%
2019/11/28	6	67.28	2	65.50	65.50	4	1,434	0.28%
2019/11/27	10	65.90	1	65.50	66.20	9	1,365	0.66%
2019/11/05	4	63.53	4	64.23	66.10	0	1,000	0.00%
2019/09/06	1	59.80	2	58.50	57.70	-1	684	-0.15%
2019/08/28	1	57.50	0	0.00	57.50	1	622	0.16%
2019/08/14	5	58.30	0	0.00	57.60	5	535	0.93%
2019/07/22	0	0.00	1	55.50	56.90	-1	360	-0.28%
2019/07/19	0	0.00	3	54.50	54.60	-3	335	-0.89%
2019/06/17	5	49.84	0	0.00	49.65	5	360	1.39%
2019/06/14	0	0.00	2	49.35	49.85	-2	362	-0.55%
2019/05/27	2	46.63	0	0.00	46.55	2	731	0.27%
2019/05/13	0	0.00	1	50.00	50.30	-1	861	-0.12%
2019/04/18	1	54.90	0	0.00	54.90	1	1,227	0.08%
2019/03/27	0	0.00	1	57.00	57.10	-1	1,206	-0.08%
2019/03/26	1	57.00	0	0.00	57.00	1	1,205	0.08%
2019/03/21	0	0.00	0	55.00	55.00	0	1,182	0.00%
2019/03/14	0	0.00	27	58.00	57.70	-27	1,137	-2.37%
2019/03/13	19	57.29	0	0.00	57.50	19	1,122	1.69%
2019/03/12	8	56.06	0	0.00	56.20	8	1,098	0.73%
2019/03/06	0	0.00	37	51.43	53.70	-37	933	-3.96%
2019/03/05	37	50.93	0	0.00	50.80	37	856	4.32%
2019/03/04	0	0.00	1	48.90	51.30	-1	833	-0.12%
2019/02/26	0	0.00	1	48.95	49.00	-1	787	-0.13%
2019/02/25	4	49.76	3	50.20	48.50	1	774	0.13%
2019/02/14	0	0.00	0	46.30	46.30	0	645	0.00%
2019/01/24	2	49.30	1	49.70	49.85	1	525	0.19%
2019/01/22	1	47.50	1	48.35	47.50	0	409	0.00%
2018/12/10	0	0.00	2	43.70	43.20	-2	299	-0.67%
2018/12/07	2	45.80	2	45.00	44.40	0	298	0.00%
2018/12/06	2	43.95	0	0.00	44.50	2	291	0.69%
2018/10/05	0	0.00	6	40.05	40.40	-6	311	-1.93%
2018/04/11	0	0.00	2	60.90	60.90	-2	699	-0.29%
2018/03/29	2	59.30	0	0.00	59.30	2	727	0.28%
2018/03/22	1	61.00	1	60.90	61.00	0	758	0.00%
2018/03/21	1	60.50	2	60.55	60.40	-1	762	-0.13%
2018/03/20	1	60.60	0	0.00	60.20	1	768	0.13%
2018/03/19	6	60.92	7	60.74	61.00	-1	768	-0.13%
2018/03/16	5	61.36	5	61.80	61.00	0	760	0.00%
2018/03/15	3	62.10	1	61.90	61.90	2	760	0.26%
2018/02/12	0	0.00	1	57.50	58.00	-1	718	-0.14%
2018/01/26	0	0.00	8	57.50	58.20	-8	939	-0.85%
2018/01/22	0	0.00	3	58.80	58.70	-3	1,335	-0.22%
2018/01/16	0	0.00	1	58.50	59.00	-1	1,424	-0.07%
2018/01/15	1	57.30	0	0.00	57.30	1	1,461	0.07%
2018/01/12	2	57.30	0	0.00	57.00	2	1,493	0.13%