廣錠 (6441)-台新-新莊券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	39.95	0	0.00	39.50	0	128	0.00%
2024/05/06	1	39.30	0	0.00	39.45	1	127	0.78%
2024/04/26	0	39.10	0	0.00	38.70	0	120	0.00%
2024/04/24	1	38.40	0	0.00	38.50	1	120	0.83%
2024/02/23	2	45.80	0	0.00	45.70	2	159	1.26%
2023/11/30	1	53.80	0	0.00	53.70	1	166	0.60%
2023/10/23	0	0.00	2	45.70	45.85	-2	178	-1.12%
2023/10/05	0	0.00	2	52.75	52.20	-2	234	-0.85%
2023/10/04	1	50.90	0	0.00	50.90	1	238	0.42%
2023/10/03	1	52.10	0	0.00	51.60	1	245	0.41%
2023/10/02	0	0.00	1	52.60	52.40	-1	256	-0.39%
2023/09/04	2	57.30	2	56.60	56.70	0	956	0.00%
2023/08/22	0	0.00	2	52.50	52.50	-2	1,139	-0.18%
2023/08/17	1	54.00	1	54.00	54.40	0	1,263	0.00%
2023/08/11	0	0.00	1	53.82	53.00	-1	1,440	-0.07%
2023/08/10	1	53.70	0	0.00	53.00	1	1,443	0.07%
2023/08/09	0	0.00	1	55.20	55.20	-1	1,441	-0.07%
2023/07/28	2	57.50	0	0.00	58.50	2	1,455	0.14%
2023/07/21	2	57.20	3	57.30	57.30	-1	1,445	-0.07%
2023/07/20	0	0.00	8	59.00	58.20	-8	1,446	-0.55%
2023/07/19	0	0.00	6	60.15	59.60	-6	1,438	-0.42%
2023/07/17	0	0.00	1	61.30	61.90	-1	1,449	-0.07%
2023/07/14	1	60.60	0	0.00	60.50	1	1,443	0.07%
2023/07/13	0	0.00	3	60.10	59.60	-3	1,443	-0.21%
2023/07/12	0	0.00	4	60.03	60.00	-4	1,441	-0.28%
2023/07/11	1	60.60	0	0.00	60.50	1	1,445	0.07%
2023/07/06	2	61.85	0	0.00	61.30	2	1,444	0.14%
2023/07/05	1	63.70	0	0.00	62.90	1	1,433	0.07%
2023/07/04	2	63.20	0	0.00	62.50	2	1,426	0.14%
2023/07/03	2	65.15	0	0.00	64.30	2	1,405	0.14%
2023/06/30	2	62.80	0	0.00	64.20	2	1,380	0.14%
2023/06/29	1	63.70	0	0.00	62.80	1	1,383	0.07%
2023/06/27	1	63.70	1	63.10	63.10	0	1,391	0.00%
2023/06/26	1	65.30	0	0.00	64.70	1	1,384	0.07%
2023/06/21	4	67.78	0	0.00	67.00	4	1,373	0.29%
2023/06/20	3	68.90	1.1	69.00	69.00	1.9	1,359	0.14%
2023/06/19	1	69.40	1	70.00	68.80	0	1,347	0.00%
2023/06/16	1	68.80	0	0.00	66.90	1	1,327	0.08%
2023/06/15	1	69.40	0	0.00	68.60	1	1,302	0.08%
2023/06/14	2	67.85	1.4	68.43	68.90	0.6	1,278	0.05%
2023/06/13	5	68.16	5.4	69.73	68.50	-0.4	1,259	-0.03%
2023/06/12	8	71.90	5	72.90	68.80	3	1,218	0.25%
2023/06/09	12	71.62	3	72.60	72.00	9	1,153	0.78%
2023/06/08	0	0.00	23.2	69.98	70.10	-23.2	1,006	-2.30%
2023/06/07	1	64.00	0	0.00	63.80	1	896	0.11%
2023/06/06	3	60.20	0	0.00	60.00	3	858	0.35%
2023/06/02	3	61.83	0	0.00	61.70	3	851	0.35%
2023/05/31	1	63.80	0	0.00	63.70	1	847	0.12%
2023/05/30	3	60.60	3	62.20	62.60	0	849	0.00%
2023/05/29	2	62.20	0	0.00	62.10	2	827	0.24%
2023/05/26	3	64.60	21	66.62	63.50	-18	824	-2.18%
2023/05/25	25.8	67.36	2	66.40	66.60	23.8	804	2.96%
2023/05/24	10	66.60	5	67.80	66.00	5	779	0.64%
2023/05/23	1	67.00	0	0.00	66.20	1	773	0.13%
2023/05/22	6	66.23	3	67.60	66.90	3	763	0.39%
2023/05/19	3	62.73	2	65.00	64.80	1	724	0.14%
2023/05/18	2	56.95	2	60.50	60.70	0	657	0.00%
2023/05/16	0	0.00	0.8	55.00	54.80	-0.8	649	-0.12%
2023/04/26	1	53.10	0	0.00	53.30	1	1,145	0.09%
2023/04/20	2	61.90	2	58.50	58.20	0	1,141	0.00%
2023/03/31	1	63.80	1	62.70	63.40	0	1,215	0.00%
2023/03/30	1	63.00	2	63.65	64.20	-1	1,216	-0.08%
2023/03/29	1	61.60	0	0.00	61.10	1	1,203	0.08%
2023/03/28	1	60.50	0	0.00	59.10	1	1,208	0.08%
2023/03/21	0	0.00	1.4	60.50	59.70	-1.4	1,339	-0.10%
2023/03/20	0	0.00	0	60.50	59.10	0	1,339	0.00%
2023/03/10	0	0.00	1	61.00	59.30	-1	1,431	-0.07%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/02/20	0	0.00	1	66.80	66.50	-1	1,269	-0.08%
2023/02/16	0	0.00	5	65.20	65.60	-5	1,241	-0.40%
2023/02/15	16	65.57	10	64.30	65.20	6	1,228	0.49%
2023/02/14	0	0.00	6	64.12	64.60	-6	1,200	-0.50%
2023/02/10	1	65.00	3	66.00	64.30	-2	1,165	-0.17%
2023/02/09	8	68.25	6	67.03	66.50	2	1,119	0.18%
2023/02/08	3	67.67	1	68.40	68.70	2	1,066	0.19%
2023/02/07	16	67.38	10	67.28	67.60	6	1,020	0.59%
2023/02/06	1	64.00	0	0.00	66.00	1	861	0.12%
2023/02/03	0	0.00	1	59.60	60.00	-1	773	-0.13%
2023/02/02	2	58.60	2	58.55	58.70	0	717	0.00%
2023/02/01	2	55.95	2	55.10	55.90	0	680	0.00%
2023/01/05	1	56.30	0	0.00	56.10	1	594	0.17%
2023/01/04	7	56.53	7	55.74	55.60	0	577	0.00%
2023/01/03	1	54.30	3	55.67	55.80	-2	524	-0.38%
2022/12/28	0	0.00	1	55.10	51.30	-1	491	-0.20%
2022/12/27	1	54.10	0	0.00	53.80	1	472	0.21%
2022/12/26	1	54.60	0	0.00	52.40	1	464	0.22%
2022/12/22	0	54.90	0	0.00	52.50	0	451	0.00%
2022/12/20	0.2	49.95	0	0.00	49.95	0.2	425	0.04%
2022/12/19	0	0.00	1	53.10	52.50	-1	409	-0.24%
2022/12/16	1	53.40	0	0.00	53.40	1	404	0.25%
2022/12/14	0	0.00	1	52.10	54.70	-1	308	-0.32%
2022/12/07	2	49.35	2	49.88	50.40	0	270	0.00%
2022/12/06	3	50.73	2	50.00	50.80	1	249	0.40%
2022/12/02	0	0.00	1	45.00	44.00	-1	165	-0.60%
2022/11/24	1	42.10	1	42.00	42.00	0	150	0.00%
2022/11/23	1	42.50	0	0.00	41.85	1	148	0.67%
2022/10/14	0	0.00	1	39.50	38.50	-1	131	-0.76%
2022/09/29	0	0.00	1	40.90	40.05	-1	157	-0.63%
2022/09/28	2	40.85	0	0.00	39.55	2	155	1.28%
2022/09/22	0	0.00	0.1	45.50	45.60	-0.1	147	-0.07%
2022/09/21	0.1	44.75	2	45.65	44.60	-1.9	147	-1.29%
2022/09/20	1	47.60	0	0.00	46.75	1	144	0.69%
2022/09/16	6	49.03	5	48.60	48.05	1	138	0.72%
2022/07/18	0	0.00	2	43.55	43.55	-2	219	-0.91%
2022/04/27	1	50.20	1	51.30	51.50	0	451	0.00%
2022/04/26	4	54.63	3	54.00	52.00	1	440	0.23%
2022/04/22	1	57.60	1	59.00	57.60	0	419	0.00%
2022/04/20	2	58.10	2	57.70	57.60	0	378	0.00%
2022/04/19	3	55.20	3	55.73	56.20	0	278	0.00%
2022/04/18	1	52.00	2	51.45	51.10	-1	231	-0.43%
2022/04/15	11	50.56	16	52.52	48.80	-5	210	-2.37%
2022/03/30	1	47.75	0	0.00	47.30	1	180	0.56%
2022/02/24	1	45.00	0	0.00	44.70	1	351	0.28%
2022/02/08	0	0.00	2	49.10	48.55	-2	494	-0.40%
2022/01/17	1	51.90	1	51.90	51.40	0	803	0.00%
2022/01/14	1	49.00	0	0.00	48.90	1	805	0.12%
2022/01/11	2.5	53.43	0	0.00	52.20	2.5	810	0.31%
2021/12/28	1	57.10	0	0.00	57.10	1	864	0.12%
2021/12/24	0	0.00	4	58.10	58.20	-4	865	-0.46%
2021/12/22	3	60.03	0	0.00	60.00	3	846	0.35%
2021/12/20	0	0.00	1	53.50	53.10	-1	776	-0.13%
2021/12/06	1	56.30	0	0.00	59.30	1	778	0.13%
2021/11/29	0.3	50.00	0	0.00	52.30	0.3	777	0.04%
2021/11/17	0	0.00	2	66.00	65.50	-2	731	-0.27%
2021/11/16	2	65.00	0	0.00	65.40	2	724	0.28%
2021/11/04	0	0.00	15	58.30	58.70	-15	680	-2.20%
2021/11/03	15	60.20	0	0.00	59.60	15	673	2.23%
2021/11/02	20	62.30	20	60.60	59.30	0	638	0.00%
2021/10/29	2	50.00	0	0.00	51.90	2	535	0.37%
2021/10/25	0	0.00	7	40.21	40.90	-7	520	-1.35%
2021/10/07	1	37.45	2	37.70	38.00	-1	535	-0.19%
2021/10/04	1	36.05	0	0.00	36.00	1	552	0.18%
2021/09/24	0	0.00	1	40.50	40.60	-1	578	-0.17%
2021/09/09	1	44.70	0	0.00	43.95	1	643	0.16%
2021/09/03	1	45.25	0	0.00	45.40	1	628	0.16%
2021/08/24	1	50.50	0	0.00	50.40	1	670	0.15%
2021/08/04	1	60.80	0	0.00	62.40	1	752	0.13%
2021/07/30	1	69.00	2	68.90	66.20	-1	700	-0.14%
2021/07/29	2	72.90	0	0.00	73.00	2	671	0.30%
2021/07/23	0	0.00	2	77.55	78.80	-2	675	-0.30%
2021/07/22	0	0.00	3	76.70	76.70	-3	680	-0.44%
2021/07/21	1	77.00	0	0.00	75.30	1	675	0.15%
2021/07/20	2	78.00	0	0.00	77.90	2	671	0.30%
2021/07/16	0	0.00	2	75.80	75.30	-2	650	-0.31%
2021/07/06	1	83.60	2	84.60	83.40	-1	638	-0.16%
2021/07/05	1	82.90	0	0.00	82.70	1	639	0.16%
2021/07/01	1	85.30	1	85.90	85.20	0	639	0.00%
2021/06/30	1	91.20	0	0.00	88.40	1	638	0.16%
2021/06/25	1	93.30	2	94.35	92.80	-1	654	-0.15%
2021/06/24	1	90.90	1	91.60	90.70	0	640	0.00%
2021/06/23	0	0.00	1	88.40	88.30	-1	635	-0.16%
2021/06/22	2	90.70	1	91.60	88.90	1	635	0.16%
2021/06/21	2	85.05	4	87.28	92.30	-2	628	-0.32%
2021/06/16	1	94.00	0	0.00	90.40	1	623	0.16%
2021/06/07	2	95.95	0	0.00	90.80	2	625	0.32%
2021/05/28	1	93.10	1	93.00	93.60	0	589	0.00%
2021/05/27	0	0.00	1	87.50	86.10	-1	586	-0.17%
2021/05/25	2	81.75	0	0.00	82.70	2	585	0.34%
2021/05/13	0	0.00	1	81.00	85.40	-1	642	-0.16%
2021/05/11	1	90.30	1	90.10	90.10	0	624	0.00%
2021/05/10	1	100.00	0	0.00	98.50	1	627	0.16%
2021/05/07	1	100.00	0	0.00	99.60	1	635	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	2	99.00	0	0.00	90.30	2	605	0.33%
2021/05/04	1	110.00	0	0.00	100.00	1	603	0.17%
2021/04/28	1	118.50	1	120.00	118.50	0	644	0.00%
2021/04/20	4	110.00	0	0.00	111.50	4	771	0.52%
2021/04/14	0	0.00	1	111.00	111.50	-1	1,003	-0.10%
2021/04/13	1	123.00	0	0.00	119.00	1	1,043	0.10%
2021/04/01	1	134.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	0	0.00	1	140.00	136.00	-1	1,021	-0.10%
2021/03/29	1	139.00	1	136.00	134.50	0	1,011	0.00%
2021/03/22	2	139.25	2	140.25	136.50	0	1,030	0.00%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/03/04	2	126.50	0	0.00	128.50	2	1,297	0.15%
2021/02/24	1	147.00	0	0.00	137.00	1	1,430	0.07%
2021/02/23	1	153.00	11	149.73	148.00	-10	1,413	-0.71%
2021/02/22	13	150.27	6	148.25	151.00	7	1,390	0.50%
2021/02/19	2	141.00	0	0.00	138.00	2	1,348	0.15%
2021/02/05	9	138.94	9	133.33	131.00	0	1,357	0.00%
2021/01/29	1	139.00	1	129.00	129.00	0	1,563	0.00%
2021/01/19	1	135.00	4	143.63	129.00	-3	1,776	-0.17%
2021/01/15	3	148.83	1	150.00	151.50	2	1,733	0.12%
2021/01/13	2	153.25	1	146.00	146.00	1	1,710	0.06%
2021/01/12	1	151.50	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	143.00	2	149.00	150.50	-1	1,872	-0.05%
2021/01/08	7	144.50	7	144.79	141.50	0	1,879	0.00%
2021/01/07	4	144.50	2	144.25	148.50	2	1,978	0.10%
2021/01/06	2	131.00	3	132.17	135.00	-1	1,944	-0.05%
2020/12/24	0	0.00	1	128.00	127.00	-1	2,195	-0.05%
2020/12/23	2	127.75	1	129.50	126.00	1	2,220	0.05%
2020/12/18	1	137.50	0	0.00	135.00	1	2,369	0.04%
2020/12/17	0	0.00	1	131.00	133.50	-1	2,454	-0.04%
2020/12/14	1	138.50	0	0.00	136.00	1	2,794	0.04%
2020/12/11	1	138.00	2	139.75	138.00	-1	2,860	-0.03%
2020/12/10	2	143.25	2	142.25	141.00	0	2,882	0.00%
2020/12/08	1	140.50	6	139.67	140.50	-5	2,895	-0.17%
2020/12/07	6	144.67	1	145.00	143.00	5	2,895	0.17%
2020/12/04	2	149.00	1	149.00	144.00	1	2,894	0.03%
2020/12/03	2	139.00	2	140.00	141.50	0	2,868	0.00%
2020/11/27	1	158.00	1	160.50	155.00	0	2,846	0.00%
2020/11/26	0	0.00	1	152.00	155.00	-1	2,840	-0.04%
2020/11/25	3	149.17	4	148.63	154.00	-1	2,807	-0.04%
2020/11/24	0	0.00	1	141.00	142.00	-1	2,779	-0.04%
2020/11/23	0	0.00	4	145.88	146.50	-4	2,879	-0.14%
2020/11/18	0	0.00	1	145.00	145.00	-1	3,065	-0.03%
2020/11/16	3	140.17	0	0.00	138.50	3	3,220	0.09%
2020/11/12	1	138.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	3.1	155.17	0	0.00	150.00	3.1	3,366	0.09%
2020/11/10	1	173.00	11	170.50	166.50	-10	3,373	-0.30%
2020/11/09	11	177.45	1	174.50	178.00	10	3,362	0.30%
2020/11/06	1	177.50	1	176.50	170.00	0	3,357	0.00%
2020/11/05	1	169.00	1	170.00	172.50	0	3,357	0.00%
2020/11/04	7	163.00	44	160.81	174.50	-37	3,376	-1.10%
2020/11/03	19	156.53	0	0.00	159.00	19	3,363	0.56%
2020/11/02	19	152.50	1	151.00	153.50	18	3,431	0.52%
2020/10/29	0	0.00	1	154.00	153.00	-1	3,645	-0.03%
2020/10/28	0	0.00	36	156.50	152.00	-36	3,729	-0.97%
2020/10/27	37	155.30	1	152.00	157.00	36	3,843	0.94%
2020/10/23	1	147.50	1	148.00	148.00	0	3,867	0.00%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/19	5	156.10	5	155.20	151.50	0	3,821	0.00%
2020/10/16	0	0.00	1	147.50	147.00	-1	3,662	-0.03%
2020/10/15	3	149.17	1	148.00	146.50	2	3,612	0.06%
2020/10/14	8	135.44	6	136.08	141.00	2	3,466	0.06%
2020/10/13	0	0.00	1	128.00	135.00	-1	3,406	-0.03%
2020/10/12	2	133.00	2	133.00	131.50	0	3,377	0.00%
2020/10/08	2	132.25	1	133.00	131.50	1	3,345	0.03%
2020/10/07	0	0.00	10	128.50	128.00	-10	3,287	-0.30%
2020/10/06	11	127.86	25	125.00	130.00	-14	3,266	-0.43%
2020/10/05	25	122.50	0	0.00	125.00	25	3,235	0.77%
2020/09/29	1	118.00	1	121.00	116.00	0	3,210	0.00%
2020/09/25	0	0.00	1	120.00	116.00	-1	3,238	-0.03%
2020/09/21	0	0.00	2	138.25	136.50	-2	3,110	-0.06%
2020/09/18	4	134.75	10	133.60	132.00	-6	2,978	-0.20%
2020/09/17	8	130.44	0	0.00	129.00	8	2,848	0.28%
2020/09/16	1	123.00	3	127.00	128.00	-2	2,750	-0.07%
2020/09/15	2	118.50	1	117.00	116.50	1	2,682	0.04%
2020/09/14	3	114.67	2	116.75	115.00	1	2,658	0.04%
2020/09/04	1	123.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	2	129.00	2	130.50	123.00	0	2,567	0.00%
2020/09/02	0	0.00	1	124.50	127.00	-1	2,522	-0.04%
2020/08/28	2	116.50	1	115.00	121.00	1	2,456	0.04%
2020/08/27	2	128.00	2	123.25	121.00	0	2,410	0.00%
2020/08/26	2	140.50	2	140.00	134.00	0	2,309	0.00%
2020/08/25	0	0.00	1	138.00	132.50	-1	2,255	-0.04%
2020/08/24	1	134.00	1	136.50	136.00	0	2,220	0.00%
2020/08/20	1	134.00	1	135.00	135.00	0	2,103	0.00%
2020/08/18	0	0.00	0.3	138.00	138.00	-0.3	2,006	-0.02%
2020/08/17	4.3	121.48	4	123.00	125.50	0.3	1,957	0.02%
2020/08/14	0	0.00	2	114.25	114.50	-2	1,920	-0.10%
2020/08/13	1	116.00	1	116.50	115.00	0	1,901	0.00%
2020/08/12	2	112.50	2	113.50	113.50	0	1,889	0.00%
2020/08/11	7	116.50	5	117.80	112.50	2	1,901	0.11%
2020/08/10	2	117.00	33	112.42	116.50	-31	1,869	-1.66%
2020/08/07	31	110.69	1	111.50	111.50	30	1,771	1.69%
2020/08/06	1	110.50	0	0.00	106.00	1	1,724	0.06%
2020/08/05	0	0.00	1	107.00	104.00	-1	1,653	-0.06%
2020/08/04	15	100.19	15	103.33	105.50	0	1,595	0.00%
2020/08/03	3	97.17	2	96.70	96.00	1	1,511	0.07%
2020/07/31	0	0.00	11	93.47	94.80	-11	1,446	-0.76%
2020/07/30	1	89.10	0	0.00	89.10	1	1,374	0.07%
2020/07/08	10	94.00	0	0.00	94.00	10	1,646	0.61%
2020/07/06	0	0.00	30	90.90	95.80	-30	1,624	-1.85%
2020/07/03	30	87.32	5	86.62	89.80	25	1,612	1.55%
2020/07/02	0	0.00	20	86.29	86.10	-20	1,609	-1.24%
2020/07/01	25	85.98	0	0.00	85.30	25	1,608	1.55%
2020/06/18	2	81.40	2	80.50	81.60	0	1,784	0.00%
2020/06/17	1	79.80	1	80.90	80.00	0	1,776	0.00%
2020/06/16	2	80.35	2	77.50	80.70	0	1,785	0.00%
2020/06/15	2	76.35	2	77.80	76.00	0	1,785	0.00%
2020/06/05	1	81.00	1	80.20	80.50	0	1,830	0.00%
2020/06/01	0	0.00	1	83.50	82.40	-1	1,990	-0.05%
2020/05/27	0	0.00	1	86.60	84.10	-1	2,044	-0.05%
2020/05/26	2	84.45	1	85.00	85.60	1	2,027	0.05%
2020/05/20	1	82.80	0	0.00	81.10	1	2,002	0.05%
2020/05/18	19	78.85	19	83.33	84.20	0	1,974	0.00%
2020/05/15	4	77.28	4	78.00	78.00	0	1,956	0.00%
2020/05/08	0	0.00	1	93.70	88.90	-1	1,882	-0.05%
2020/05/07	2	90.90	13	89.84	93.40	-11	1,827	-0.60%
2020/05/06	16	89.48	4	90.98	89.50	12	1,790	0.67%
2020/05/05	8	92.08	18	92.43	87.60	-10	1,733	-0.58%
2020/05/04	10	87.90	1	82.60	88.00	9	1,646	0.55%
2020/04/30	3	79.33	3	80.43	80.00	0	1,581	0.00%
2020/04/29	3	76.93	3	76.57	77.00	0	1,523	0.00%
2020/04/27	1	70.50	0	0.00	74.00	1	1,440	0.07%
2020/04/16	0	0.00	14	68.10	70.00	-14	1,339	-1.04%
2020/04/15	14	67.36	0	0.00	68.70	14	1,314	1.07%
2020/04/09	2	69.90	9	65.66	63.00	-7	1,254	-0.56%
2020/04/08	0	0.00	10	68.80	68.40	-10	1,215	-0.82%
2020/04/07	17	66.06	14	64.71	69.80	3	1,188	0.25%
2020/04/06	14	63.44	0	0.00	63.90	14	1,168	1.20%
2020/03/12	2	66.50	2	69.30	65.50	0	845	0.00%
2020/02/27	0	0.00	1	67.70	63.10	-1	510	-0.20%
2020/02/25	1	66.10	0	0.00	64.10	1	436	0.23%
2019/12/23	0	0.00	1	49.00	48.10	-1	113	-0.88%
2019/12/18	0	0.00	1	47.10	46.85	-1	97	-1.02%
2019/12/12	0	0.00	0.1	44.00	44.00	-0.1	80	-0.12%
2018/07/25	0	0.00	1	63.50	63.50	-1	38	-2.59%
2018/07/23	1	63.50	0	0.00	63.20	1	39	2.55%
2018/02/08	0	0.00	2	64.20	64.90	-2	123	-1.62%
2018/02/06	2	62.00	0	0.00	62.00	2	131	1.52%