元晶 (6443)-台新-新莊券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.65	1	27.95	27.50	0	8,200	0.00%
2024/05/30	6	27.92	1	27.65	27.65	5	8,260	0.06%
2024/05/29	3	27.57	0	0.00	28.00	3	8,257	0.04%
2024/05/28	15	27.63	1	27.80	27.80	14	8,237	0.17%
2024/05/27	2	27.30	2	27.50	27.30	0	8,245	0.00%
2024/05/24	6	27.29	5	27.30	27.30	1	8,263	0.01%
2024/05/23	11.1	27.74	1	28.05	27.55	10.1	8,254	0.12%
2024/05/22	4	28.24	5	28.22	28.00	-1	8,244	-0.01%
2024/05/21	2	27.88	3	27.98	27.80	-1	8,202	-0.01%
2024/05/20	7.2	28.61	0	0.00	28.20	7.2	8,165	0.09%
2024/05/17	25	29.10	19	29.12	28.75	6	8,058	0.07%
2024/05/16	2.5	27.91	0	0.00	27.90	2.5	7,601	0.03%
2024/05/15	20	28.22	8	28.21	28.10	12	7,590	0.16%
2024/05/14	0.3	27.65	2	27.55	27.65	-1.7	7,513	-0.02%
2024/05/13	0.5	27.85	0	0.00	27.80	0.5	7,503	0.01%
2024/05/10	8	27.78	3	27.93	27.60	5	7,435	0.07%
2024/05/08	1	27.00	0	0.00	27.05	1	7,255	0.01%
2024/05/07	2	27.05	0	0.00	26.90	2	7,276	0.03%
2024/05/06	7	27.04	0	0.00	27.00	7	7,248	0.10%
2024/05/03	1	27.40	0	0.00	27.35	1	7,198	0.01%
2024/04/30	0	0.00	11	28.05	27.85	-11	7,121	-0.15%
2024/04/29	2	27.90	0	0.00	28.00	2	7,122	0.03%
2024/04/26	1	27.90	2	27.98	27.90	-1	7,089	-0.01%
2024/04/25	2	28.28	4	28.20	28.00	-2	7,097	-0.03%
2024/04/24	0	0.00	2	28.85	28.35	-2	7,088	-0.03%
2024/04/23	2	28.30	0	0.00	28.30	2	7,052	0.03%
2024/04/22	2	28.20	2	28.90	28.00	0	7,083	0.00%
2024/04/19	3	29.03	10.1	28.97	28.70	-7.1	7,187	-0.10%
2024/04/18	7	28.83	0	0.00	28.75	7	6,776	0.10%
2024/04/16	1	28.30	3	28.05	28.40	-2	6,611	-0.03%
2024/04/15	0	0.00	6	29.52	29.40	-6	6,530	-0.09%
2024/04/12	1	29.25	2	29.30	29.25	-1	6,458	-0.02%
2024/04/11	13	29.25	0	0.00	29.05	13	6,370	0.20%
2024/04/10	1	29.65	17.1	30.62	29.75	-16.1	6,284	-0.26%
2024/04/09	3	29.15	0	0.00	29.10	3	5,945	0.05%
2024/04/08	0	0.00	12	29.15	29.50	-12	5,869	-0.20%
2024/04/03	0.1	28.15	0	0.00	28.10	0.1	5,736	0.00%
2024/04/02	3	28.80	10	28.85	28.75	-7	5,679	-0.12%
2024/04/01	2	29.25	1	29.10	28.90	1	5,672	0.02%
2024/03/29	7	29.35	6	29.92	29.20	1	5,649	0.02%
2024/03/28	15	29.54	20	29.39	29.70	-5	5,457	-0.09%
2024/03/27	1	28.70	0	0.00	28.65	1	5,283	0.02%
2024/03/26	2	29.35	3	29.55	29.05	-1	5,350	-0.02%
2024/03/25	14	29.07	7.8	29.31	29.10	6.3	5,547	0.11%
2024/03/22	81	29.40	89	29.32	29.35	-8	5,562	-0.14%
2024/03/21	21	28.38	50.7	28.57	28.70	-29.7	4,994	-0.59%
2024/03/20	1.5	26.15	2	26.23	26.10	-0.5	4,707	-0.01%
2024/03/18	1	26.80	0	0.00	26.70	1	4,763	0.02%
2024/03/14	0	0.00	2	26.95	26.90	-2	4,732	-0.04%
2024/03/13	1	26.75	2	27.00	26.70	-1	4,789	-0.02%
2024/03/11	5	27.33	4	26.95	27.15	1	4,814	0.02%
2024/03/08	0	26.60	0	0.00	26.25	0	4,761	0.00%
2024/03/07	4.1	26.06	0	0.00	26.00	4.1	4,781	0.08%
2024/03/06	2.1	26.33	0	0.00	26.30	2.1	4,738	0.04%
2024/03/05	15	26.71	0	0.00	26.65	15	4,683	0.32%
2024/03/04	14	27.23	0	0.00	27.05	14	4,592	0.30%
2024/03/01	2	27.35	1	27.30	27.20	1	4,560	0.02%
2024/02/29	28	27.22	5	27.66	27.85	23	4,580	0.50%
2024/02/27	3	27.17	4	27.20	27.20	-1	4,582	-0.02%
2024/02/26	0	0.00	1	27.75	27.75	-1	4,559	-0.02%
2024/02/22	0	0.00	3	28.10	27.90	-3	4,554	-0.07%
2024/02/21	1	28.00	0	0.00	28.10	1	4,616	0.02%
2024/02/16	0	0.00	2	27.90	27.70	-2	4,646	-0.04%
2024/02/15	15	27.35	2	27.35	27.35	13	4,629	0.28%
2024/02/05	0	0.00	4	28.05	28.00	-4	4,579	-0.09%
2024/01/30	0	0.00	1	28.20	28.55	-1	4,625	-0.02%
2024/01/29	0	0.00	10	28.15	28.25	-10	4,617	-0.22%
2024/01/24	1	28.30	0	0.00	28.40	1	4,773	0.02%
2024/01/22	3	27.78	0	0.00	28.00	3	5,526	0.05%
2024/01/18	13	27.55	5	27.75	27.60	8	5,562	0.14%
2024/01/17	4.1	27.81	0	0.00	27.65	4.1	5,577	0.07%
2024/01/16	7	28.56	0	0.00	28.40	7	5,570	0.13%
2024/01/15	7.3	29.65	11	29.85	29.50	-3.7	5,531	-0.07%
2024/01/11	0	0.00	5	28.50	28.50	-5	5,392	-0.09%
2024/01/09	3	28.87	0	0.00	28.70	3	5,421	0.06%
2024/01/08	1	29.35	2	29.35	29.45	-1	5,417	-0.02%
2024/01/05	2	29.13	0	0.00	29.00	2	5,416	0.04%
2023/12/28	1	29.45	1	29.30	29.50	0	5,488	0.00%
2023/12/27	7	29.35	1	29.50	29.40	6	5,466	0.11%
2023/12/26	4	29.34	4	29.43	29.30	0	5,442	0.00%
2023/12/25	8	29.41	2	29.25	29.20	6	5,432	0.11%
2023/12/22	7	29.82	4.2	30.00	29.65	2.8	5,396	0.05%
2023/12/21	4	30.35	0	0.00	30.35	4	5,280	0.08%
2023/12/20	18	30.79	8	30.91	30.90	10	5,113	0.20%
2023/12/19	2.7	30.18	18	30.69	29.55	-15.3	4,670	-0.33%
2023/12/18	16	30.10	3	29.65	30.10	13	4,533	0.29%
2023/12/15	0	0.00	14	29.52	29.35	-14	4,377	-0.32%
2023/12/14	1	28.75	1	28.90	28.75	0	4,216	0.00%
2023/12/12	1	28.25	0	0.00	28.20	1	4,156	0.02%
2023/12/08	1	28.85	1	29.15	28.80	0	4,125	0.00%
2023/12/07	2	28.70	0	0.00	28.70	2	4,102	0.05%
2023/12/06	3.1	28.93	2	28.70	28.70	1.1	4,120	0.03%
2023/12/05	3	28.83	0	0.00	29.15	3	4,070	0.07%
2023/12/04	0.1	28.70	3	28.35	28.60	-3	4,034	-0.07%
2023/12/01	1	29.40	2	29.63	29.25	-1	3,946	-0.03%
2023/11/29	0	0.00	5	29.10	29.05	-5	3,920	-0.13%
2023/11/28	0	0.00	1	29.30	29.30	-1	3,930	-0.03%
2023/11/27	7	29.69	5	29.58	29.35	2	3,944	0.05%
2023/11/24	1	29.50	10	29.75	29.35	-9	3,964	-0.23%
2023/11/21	0	0.00	2	29.28	29.45	-2	4,311	-0.05%
2023/11/17	1	28.90	3	28.82	28.85	-2	4,229	-0.05%
2023/11/16	3	28.70	1	28.90	28.90	2	4,240	0.05%
2023/11/15	3	28.55	1	28.40	28.70	2	4,232	0.05%
2023/11/14	0	0.00	1	28.05	27.95	-1	4,216	-0.02%
2023/11/10	0	0.00	2	28.05	27.80	-2	4,280	-0.05%
2023/11/09	0	0.00	2.1	28.00	28.00	-2.1	4,343	-0.05%
2023/11/08	2	28.40	0	0.00	28.40	2	4,450	0.04%
2023/11/07	5	28.40	2	28.65	28.35	3	4,488	0.07%
2023/11/06	0	0.00	10	28.85	28.80	-10	4,545	-0.22%
2023/11/03	9	28.44	1	28.45	28.45	8	4,539	0.18%
2023/11/02	2	28.10	2	28.00	28.10	0	4,558	0.00%
2023/11/01	18	27.93	0	0.00	27.80	18	4,629	0.39%
2023/10/31	26	30.08	20	28.58	28.40	6	4,630	0.13%
2023/10/30	5	29.23	30	29.82	29.65	-25	4,424	-0.57%
2023/10/27	1	28.45	0	0.00	28.55	1	3,987	0.03%
2023/10/26	1	28.00	0	0.00	27.60	1	3,972	0.03%
2023/10/25	0	0.00	3	28.63	28.30	-3	3,992	-0.08%
2023/10/24	4	28.28	5	28.51	28.70	-1	3,996	-0.03%
2023/10/23	4	28.05	4	28.60	28.25	0	3,947	0.00%
2023/10/20	4	27.24	0	0.00	27.50	4	3,922	0.10%
2023/10/19	1	27.85	2	28.25	27.65	-1	3,959	-0.03%
2023/10/18	6	27.85	2	28.25	27.95	4	4,010	0.10%
2023/10/17	0	0.00	1	27.95	27.90	-1	3,983	-0.03%
2023/10/16	4	28.03	9	28.24	27.80	-5	4,076	-0.12%
2023/10/13	1	27.80	0	0.00	27.65	1	4,099	0.02%
2023/10/12	0	0.00	1	28.00	28.15	-1	4,133	-0.02%
2023/10/11	5	27.57	0	0.00	27.60	5	4,192	0.12%
2023/10/02	0	0.00	1	28.60	28.65	-1	4,444	-0.02%
2023/09/25	1	28.35	0	0.00	28.35	1	4,795	0.02%
2023/09/22	2	28.03	0	0.00	28.40	2	4,841	0.04%
2023/09/21	2	28.63	5	28.65	28.45	-3	4,835	-0.06%
2023/09/20	10	28.90	0	0.00	28.85	10	4,843	0.21%
2023/09/18	7	29.56	0	0.00	29.35	7	4,886	0.14%
2023/09/15	1	29.70	0	0.00	29.60	1	4,924	0.02%
2023/09/14	3.1	29.62	0	0.00	29.55	3.1	5,128	0.06%
2023/09/13	0	0.00	0.1	29.50	29.45	-0.1	5,173	0.00%
2023/09/12	0	0.00	3	29.55	29.25	-3	5,347	-0.06%
2023/09/11	2	29.75	12	29.86	29.70	-10	5,355	-0.19%
2023/09/08	5	30.20	0	0.00	30.20	5	5,350	0.09%
2023/09/05	0	30.80	0	0.00	30.85	0	5,541	0.00%
2023/09/01	1	31.00	0	0.00	30.90	1	5,596	0.02%
2023/08/31	0	0.00	2	31.25	31.00	-2	5,640	-0.04%
2023/08/30	3	31.05	0	0.00	31.00	3	5,709	0.05%
2023/08/29	10	32.25	17	31.99	31.50	-7	5,691	-0.12%
2023/08/28	2	30.80	0.1	30.70	30.80	1.9	5,394	0.04%
2023/08/25	0	0.00	11	30.44	30.35	-11	5,355	-0.21%
2023/08/24	10	30.15	0	0.00	30.15	10	5,436	0.18%
2023/08/22	0.1	30.50	0	0.00	30.00	0.1	5,634	0.00%
2023/08/21	5	30.50	0	0.00	30.45	5	5,649	0.09%
2023/08/18	5	30.20	0	0.00	30.15	5	5,662	0.09%
2023/08/17	3	30.50	3	30.00	30.40	0	5,667	0.00%
2023/08/14	4	28.80	4.1	28.91	28.90	-0.1	5,812	0.00%
2023/08/11	1	30.00	1	30.00	29.90	0	5,736	0.00%
2023/08/10	11	30.59	3	30.88	30.25	8	5,762	0.14%
2023/08/08	4	30.63	0	0.00	30.50	4	5,844	0.07%
2023/08/07	16.1	30.19	4	30.39	30.55	12.1	5,882	0.20%
2023/08/04	4	30.68	1	31.15	30.65	3	5,987	0.05%
2023/08/01	5	31.15	0	0.00	31.20	5	6,467	0.08%
2023/07/31	2	31.53	2	31.80	31.20	0	6,694	0.00%
2023/07/28	3	31.62	0	0.00	31.50	3	6,774	0.04%
2023/07/27	0	0.00	3	31.78	31.70	-3	6,785	-0.04%
2023/07/26	5.1	31.48	0	0.00	31.35	5.1	6,849	0.07%
2023/07/25	3	31.65	0	0.00	32.00	3	6,872	0.04%
2023/07/24	0	0.00	1	31.75	31.70	-1	6,862	-0.01%
2023/07/21	11	31.99	1	31.85	31.70	10	6,893	0.15%
2023/07/20	3	32.77	0	0.00	32.70	3	6,953	0.04%
2023/07/19	3.1	32.45	8	33.30	32.50	-5	7,019	-0.07%
2023/07/18	0	0.00	1	33.45	33.45	-1	7,218	-0.01%
2023/07/17	1	33.30	1	33.75	33.75	0	7,699	0.00%
2023/07/14	0.3	33.18	9	33.10	33.00	-8.8	8,888	-0.10%
2023/07/13	14.1	33.61	14	33.64	33.30	0.1	9,310	0.00%
2023/07/12	2.2	34.06	0	0.00	34.00	2.2	9,333	0.02%
2023/07/11	10.2	34.50	4	34.55	34.45	6.2	9,408	0.07%
2023/07/10	1	34.30	0	0.00	34.05	1	9,618	0.01%
2023/07/07	9.2	34.12	0	0.00	34.05	9.2	10,008	0.09%
2023/07/06	1.2	35.26	0	0.00	35.00	1.2	10,089	0.01%
2023/07/05	5	35.83	3	36.08	35.65	2	10,075	0.02%
2023/07/04	3	35.73	0	0.00	35.55	3	10,069	0.03%
2023/07/03	0.5	35.70	1	35.90	35.90	-0.5	10,090	0.00%
2023/06/30	1	35.60	1	35.55	35.70	0	10,168	0.00%
2023/06/29	2.5	35.02	0	0.00	35.20	2.5	10,313	0.02%
2023/06/27	0	0.00	1	34.80	34.80	-1	10,667	-0.01%
2023/06/26	0	0.00	1	35.40	35.30	-1	10,972	-0.01%
2023/06/21	1	35.60	1	35.70	35.80	0	11,173	0.00%
2023/06/20	5	35.93	1	36.10	35.75	4	11,412	0.04%
2023/06/19	1	35.30	9	35.23	35.20	-8	11,476	-0.07%
2023/06/16	4	35.68	2	35.50	35.90	2	11,996	0.02%
2023/06/15	0	0.00	4	34.76	35.20	-4	12,855	-0.03%
2023/06/14	5	34.89	0	0.00	34.85	5	13,629	0.04%
2023/06/13	2	34.38	5	34.62	34.70	-3	13,862	-0.02%
2023/06/12	7	34.66	0	0.00	34.30	7	14,123	0.05%
2023/06/09	1	35.20	2	35.10	35.15	-1	14,285	-0.01%
2023/06/08	2	35.55	3	35.62	35.35	-1	14,363	-0.01%
2023/06/07	1	35.65	1	35.90	35.60	0	14,548	0.00%
2023/06/06	6	35.77	2	35.65	35.65	4	14,976	0.03%
2023/06/05	7	36.33	7	36.21	36.10	0	15,269	0.00%
2023/06/01	1	35.40	13	35.35	35.30	-12	15,607	-0.08%
2023/05/31	1	35.70	1	35.85	35.80	0	15,611	0.00%
2023/05/30	11	35.65	0	0.00	35.60	11	15,660	0.07%
2023/05/29	1	36.20	6	36.01	36.20	-5	15,608	-0.03%
2023/05/26	1	35.00	0	0.00	35.00	1	15,573	0.01%
2023/05/25	1	35.40	0.1	35.40	35.40	0.9	15,610	0.01%
2023/05/24	1	35.60	2	35.58	35.50	-1	15,718	-0.01%
2023/05/23	1	35.40	4	35.41	35.40	-3	15,797	-0.02%
2023/05/22	2	35.25	5	35.20	35.35	-3	15,891	-0.02%
2023/05/18	6	34.46	2	34.50	34.85	4	16,424	0.02%
2023/05/16	3	35.00	3	35.27	35.10	0	16,487	0.00%
2023/05/15	4	35.06	2	34.70	34.70	2	16,550	0.01%
2023/05/12	0	0.00	1	34.10	34.35	-1	16,586	-0.01%
2023/05/11	0.1	34.00	0	0.00	33.75	0.1	16,642	0.00%
2023/05/10	10.1	34.43	4	34.55	34.50	6.1	16,722	0.04%
2023/05/09	20	33.93	2.3	34.56	33.75	17.8	16,687	0.11%
2023/05/08	3	36.10	2.5	35.95	35.90	0.5	16,352	0.00%
2023/05/05	10	36.89	9	37.26	36.50	1	16,424	0.01%
2023/05/04	5	36.97	2	37.20	37.20	3	16,830	0.02%
2023/05/03	2	37.18	1	37.05	36.95	1	17,204	0.01%
2023/05/02	4	37.38	7	37.46	37.35	-3	17,771	-0.02%
2023/04/28	0	0.00	4	37.05	36.80	-4	17,844	-0.02%
2023/04/27	0	36.95	0	0.00	36.80	0	17,899	0.00%
2023/04/26	6	37.00	8.1	36.65	37.20	-2.1	17,902	-0.01%
2023/04/25	4	36.90	3	37.47	36.60	1	17,914	0.01%
2023/04/24	9	37.94	1	37.95	37.80	8	17,910	0.04%
2023/04/21	8.1	37.96	1	38.00	38.00	7.1	17,957	0.04%
2023/04/20	13.5	38.97	3.5	38.64	38.55	10	18,053	0.06%
2023/04/19	47	40.30	58.1	40.11	39.75	-11.1	17,759	-0.06%
2023/04/18	21	39.26	21	39.65	38.60	0	16,589	0.00%
2023/04/17	2	39.00	5	38.84	38.90	-3	16,268	-0.02%
2023/04/14	5	38.95	2	38.80	38.80	3	16,413	0.02%
2023/04/13	12	38.85	10	39.55	38.60	2	16,469	0.01%
2023/04/12	9	39.71	12	39.75	39.50	-3	16,315	-0.02%
2023/04/11	12	39.17	11	39.32	39.00	1	16,054	0.01%
2023/04/10	0	0.00	3	39.05	39.20	-3	16,103	-0.02%
2023/04/07	2	38.93	0	0.00	38.95	2	16,791	0.01%
2023/04/06	0	0.00	5	38.70	38.50	-5	17,173	-0.03%
2023/03/31	7	38.40	12.5	38.46	38.40	-5.5	17,206	-0.03%
2023/03/30	8	38.99	2	38.80	38.80	6	17,160	0.03%
2023/03/29	0	0.00	10	38.96	38.90	-10	17,035	-0.06%
2023/03/28	3	39.05	1	39.10	39.05	2	17,058	0.01%
2023/03/27	4	39.28	15	39.30	38.80	-11	16,887	-0.07%
2023/03/24	6	38.86	1	38.85	38.85	5	16,771	0.03%
2023/03/23	5.5	39.47	1	38.90	39.30	4.5	16,665	0.03%
2023/03/22	8	38.90	27	38.98	38.70	-19	16,579	-0.11%
2023/03/21	12.1	39.84	18	39.44	39.10	-5.9	16,657	-0.04%
2023/03/20	26	39.82	16	39.97	39.90	10	17,052	0.06%
2023/03/17	28	38.22	78.1	38.27	38.75	-50.1	17,551	-0.29%
2023/03/16	33.9	36.71	5.3	36.54	36.50	28.6	17,551	0.16%
2023/03/15	8	37.99	29	37.93	37.90	-21	17,437	-0.12%
2023/03/14	30	37.55	9	37.42	37.10	21	17,289	0.12%
2023/03/13	2	36.38	3	36.40	36.60	-1	17,245	-0.01%
2023/03/10	26	36.52	0	0.00	36.45	26	17,481	0.15%
2023/03/09	8	37.65	3	37.58	37.35	5	17,487	0.03%
2023/03/08	20.1	38.40	12	38.33	38.95	8.1	17,158	0.05%
2023/03/07	10	38.07	5.1	38.09	38.00	4.9	16,896	0.03%
2023/03/06	3	38.07	10	37.56	38.00	-7	16,707	-0.04%
2023/03/03	10.3	36.99	4	37.10	37.00	6.3	16,522	0.04%
2023/03/02	0	0.00	1	37.00	36.95	-1	16,524	-0.01%
2023/03/01	2	37.00	0	0.00	36.75	2	16,611	0.01%
2023/02/24	5	37.31	2	37.00	37.10	3	16,633	0.02%
2023/02/23	0	0.00	28	37.35	37.75	-28	16,582	-0.17%
2023/02/22	3	37.22	2	37.40	37.25	1	16,703	0.01%
2023/02/21	0	0.00	2	38.15	37.60	-2	16,733	-0.01%
2023/02/20	4	37.41	0	0.00	37.80	4	16,991	0.02%
2023/02/17	7	37.85	4	37.90	37.70	3	17,533	0.02%
2023/02/16	4	37.81	7	37.94	37.65	-3	17,549	-0.02%
2023/02/15	4	36.85	3	36.98	36.80	1	17,580	0.01%
2023/02/13	2	36.40	2	36.60	37.10	0	18,577	0.00%
2023/02/10	6	37.27	2	37.35	36.85	4	18,538	0.02%
2023/02/09	6	37.30	1	37.55	37.10	5	18,495	0.03%
2023/02/08	5	37.61	2	37.70	37.55	3	18,473	0.02%
2023/02/07	6	37.93	69	37.98	37.90	-63	18,357	-0.34%
2023/02/06	4	37.65	5	37.81	37.90	-1	18,303	-0.01%
2023/02/03	3.2	37.29	0	0.00	37.35	3.2	18,275	0.02%
2023/02/02	61	38.39	80	38.30	37.80	-19	18,089	-0.11%
2023/02/01	18	37.31	8.1	37.42	37.40	9.9	17,556	0.06%
2023/01/31	20.1	36.87	15	36.67	36.90	5.1	17,141	0.03%
2023/01/30	1	35.55	7.5	35.81	35.95	-6.5	16,636	-0.04%
2023/01/17	4.3	35.22	21	35.16	35.20	-16.8	16,642	-0.10%
2023/01/16	1	34.40	0	0.00	34.40	1	16,710	0.01%
2023/01/13	2.5	34.80	1	34.60	34.60	1.5	16,907	0.01%
2023/01/12	7	35.69	20	35.59	35.40	-13	17,191	-0.08%
2023/01/11	1	35.75	1	35.60	35.60	0	17,268	0.00%
2023/01/10	25	35.98	55	36.16	35.30	-30	17,343	-0.17%
2023/01/09	51	35.65	0	0.00	36.00	51	17,197	0.30%
2023/01/06	4	34.55	1	34.75	34.95	3	17,125	0.02%
2023/01/05	2	35.68	4	35.11	34.80	-2	17,430	-0.01%
2023/01/04	8	36.08	9.1	36.13	35.60	-1.1	17,539	-0.01%
2023/01/03	26	34.96	36	35.03	35.25	-10	17,432	-0.06%
2022/12/30	3	34.30	1	34.55	34.55	2	17,415	0.01%
2022/12/29	1	34.00	27	34.19	34.20	-26	17,747	-0.15%
2022/12/28	52	35.00	27	34.87	34.80	25	18,078	0.14%
2022/12/27	66	36.40	93	36.16	35.40	-27	18,005	-0.15%
2022/12/26	26.1	35.93	44.1	36.02	35.95	-18	17,378	-0.10%
2022/12/23	16	33.51	22	33.94	34.10	-6	17,036	-0.04%
2022/12/22	1	33.70	1	33.60	33.70	0	17,172	0.00%
2022/12/21	0	0.00	1	32.75	32.70	-1	17,444	-0.01%
2022/12/20	10	32.88	1	32.70	32.50	9	17,719	0.05%
2022/12/19	4	34.08	0	0.00	33.75	4	17,960	0.02%
2022/12/16	36	35.09	7	35.18	34.25	29	18,356	0.16%
2022/12/15	15	35.32	19	35.46	35.65	-4	18,341	-0.02%
2022/12/14	16	35.44	6.3	35.39	35.40	9.8	18,511	0.05%
2022/12/13	12	35.23	47	35.40	35.05	-35	18,959	-0.18%
2022/12/12	65	37.07	36	37.05	35.85	29	19,165	0.15%
2022/12/09	48.1	36.80	58.2	36.74	36.80	-10.1	18,678	-0.05%
2022/12/08	29.2	34.53	40	34.79	34.30	-10.8	18,031	-0.06%
2022/12/07	40	33.12	0	0.00	32.80	40	17,649	0.23%
2022/12/06	23	33.91	4	33.95	33.60	19	17,929	0.11%
2022/12/05	3	33.93	1	34.50	33.85	2	18,468	0.01%
2022/12/02	3	33.50	2	34.10	34.05	1	18,846	0.01%
2022/12/01	0	0.00	4	33.41	33.45	-4	18,948	-0.02%
2022/11/30	6	32.73	7	32.88	32.95	-1	19,708	-0.01%
2022/11/29	0	0.00	1	32.10	32.45	-1	20,880	0.00%
2022/11/28	0	0.00	30	32.29	32.20	-30	22,651	-0.13%
2022/11/25	5	32.20	2	32.63	32.15	3	23,786	0.01%
2022/11/24	2.3	32.43	0	0.00	32.50	2.3	24,314	0.01%
2022/11/23	5	32.35	0	0.00	32.20	5	26,515	0.02%
2022/11/22	2	33.03	0	0.00	32.75	2	27,387	0.01%
2022/11/21	2	33.20	2	33.13	33.35	0	28,148	0.00%
2022/11/18	4	33.04	4	33.53	32.85	0	28,800	0.00%
2022/11/17	0	0.00	3	33.55	33.60	-3	28,785	-0.01%
2022/11/16	7	33.56	3	33.83	33.40	4	28,873	0.01%
2022/11/15	14	33.20	8	33.18	33.45	6	29,225	0.02%
2022/11/14	7	31.69	0	31.80	31.95	7	28,810	0.02%
2022/11/11	14	31.38	0	0.00	31.25	14	28,731	0.05%
2022/11/10	31	32.36	1	31.15	31.50	30	28,549	0.11%
2022/11/09	18	33.40	0	0.00	33.30	18	28,629	0.06%
2022/11/08	2	35.13	1.1	35.18	34.50	0.9	28,429	0.00%
2022/11/07	0	0.00	0.1	35.25	35.00	-0.1	28,631	0.00%
2022/11/04	1	34.95	3	35.17	35.00	-2	29,166	-0.01%
2022/11/03	1	34.55	0	0.00	34.65	1	29,798	0.00%
2022/11/01	0	0.00	13	34.63	34.85	-13	32,019	-0.04%
2022/10/31	1	33.55	1	33.85	33.50	0	31,980	0.00%
2022/10/28	3	33.65	0	0.00	33.00	3	32,031	0.01%
2022/10/27	10	34.15	0	0.00	34.20	10	32,095	0.03%
2022/10/26	4.1	34.02	3	33.60	33.60	1.1	32,228	0.00%
2022/10/25	7	34.67	9	34.58	33.75	-2	32,451	-0.01%
2022/10/24	2	36.20	3	35.43	35.05	-1	32,497	0.00%
2022/10/21	3	35.47	4	35.46	35.60	-1	32,562	0.00%
2022/10/20	8	35.67	6	35.55	35.20	2	32,534	0.01%
2022/10/19	2	35.28	6	35.31	35.20	-4	32,274	-0.01%
2022/10/18	6	35.08	0	0.00	35.05	6	32,510	0.02%
2022/10/17	2	34.15	9	33.77	34.50	-7	32,539	-0.02%
2022/10/14	6	35.17	4	35.26	35.30	2	32,474	0.01%
2022/10/13	15	35.34	3	35.68	33.85	12	32,724	0.04%
2022/10/12	13	37.57	13	37.91	36.95	0	33,013	0.00%
2022/10/11	7	37.56	23	37.78	37.30	-16	33,154	-0.05%
2022/10/07	10	38.99	1	39.00	39.00	9	33,256	0.03%
2022/10/06	3	38.87	3	39.08	39.20	0	33,460	0.00%
2022/10/05	10	38.06	12	38.35	38.50	-2	33,209	-0.01%
2022/10/04	1	35.60	0	0.00	36.50	1	33,054	0.00%
2022/10/03	2	35.85	0	0.00	35.30	2	33,073	0.01%
2022/09/30	8	34.87	5	35.16	36.30	3	33,371	0.01%
2022/09/29	4	36.80	4	35.90	35.95	0	33,556	0.00%
2022/09/28	2	36.45	50	38.17	35.95	-48	33,916	-0.14%
2022/09/27	56	38.43	6	38.00	38.75	50	34,384	0.15%
2022/09/26	8	38.13	6	38.14	37.85	2	34,286	0.01%
2022/09/23	1	39.00	4	39.58	38.90	-3	34,119	-0.01%
2022/09/22	4	41.50	4	41.49	41.25	0	33,865	0.00%
2022/09/21	6	41.82	5	41.65	41.50	1	33,887	0.00%
2022/09/20	21	42.52	28	42.50	42.40	-7	34,092	-0.02%
2022/09/19	13	42.20	9	42.19	41.70	4	34,017	0.01%
2022/09/16	5	41.30	17	41.55	42.20	-12	33,833	-0.04%
2022/09/15	18	41.83	164	42.26	41.50	-146	33,708	-0.43%	大賣/鉅額交易
2022/09/14	359	40.73	267	40.95	41.30	92	33,218	0.28%	大買/大賣/
2022/09/13	11	40.87	28	40.80	40.45	-17	32,893	-0.05%
2022/09/12	38	41.75	102	41.56	41.05	-64	32,625	-0.20%	大賣/
2022/09/08	101	40.61	49	39.97	41.00	52	32,140	0.16%	大買/
2022/09/07	11	39.21	10	38.91	38.60	1	31,805	0.00%
2022/09/06	53	40.63	25	40.28	39.60	28	31,598	0.09%
2022/09/05	41	42.13	41	42.42	42.20	0	30,913	0.00%
2022/09/02	76	41.72	95.1	41.82	42.25	-19.1	29,729	-0.06%
2022/09/01	33	40.17	70	40.18	40.35	-37	27,949	-0.13%
2022/08/31	174	39.24	163	39.11	39.00	11	26,883	0.04%	大買/大賣/
2022/08/30	140	40.47	126.1	40.31	39.10	13.9	26,548	0.05%	大買/大賣/
2022/08/29	109	38.98	140	38.83	39.00	-31	24,573	-0.13%	大買/大賣/
2022/08/26	56	38.23	41.1	38.14	38.35	14.9	24,125	0.06%
2022/08/25	6	37.71	14.5	37.95	38.65	-8.5	23,425	-0.04%
2022/08/23	1	37.30	1	37.35	37.00	0	22,919	0.00%
2022/08/22	14	37.56	17	37.59	37.05	-3	22,891	-0.01%
2022/08/19	2	36.43	6	36.99	37.00	-4	22,285	-0.02%
2022/08/18	4	36.81	8.3	37.01	36.80	-4.3	22,207	-0.02%
2022/08/17	16	36.70	10.2	36.66	36.55	5.8	22,200	0.03%
2022/08/16	26	37.62	73	37.55	36.75	-47	22,332	-0.21%
2022/08/15	53	36.67	46	36.16	37.20	7	21,831	0.03%
2022/08/12	58	36.34	7	36.19	36.25	51	21,801	0.23%
2022/08/11	9	37.44	8	36.97	36.75	1	21,793	0.00%
2022/08/10	9	36.92	21	36.80	36.40	-12	21,599	-0.06%
2022/08/09	58	37.10	68	36.86	36.60	-10	21,693	-0.05%
2022/08/08	46	34.39	49	34.22	35.70	-3	20,672	-0.01%
2022/08/05	7	32.69	4	32.73	32.95	3	20,419	0.01%
2022/08/04	7	31.49	6	31.59	32.05	1	20,938	0.00%
2022/08/03	21	32.78	13	32.41	32.00	8	21,354	0.04%
2022/08/02	5	33.70	2	33.20	33.10	3	21,757	0.01%
2022/08/01	10	34.41	11	34.56	34.45	-1	22,105	0.00%
2022/07/29	7	34.16	13	34.00	34.05	-6	22,121	-0.03%
2022/07/28	7	33.78	20	33.61	33.60	-13	22,252	-0.06%
2022/07/27	3	33.68	7	33.71	34.10	-4	22,379	-0.02%
2022/07/26	9	33.90	9	33.91	33.40	0	22,785	0.00%
2022/07/25	25	34.33	73	34.42	33.80	-48	23,111	-0.21%
2022/07/22	79	33.72	92	33.65	33.95	-13	23,463	-0.06%
2022/07/21	70	33.56	8	33.41	33.60	62	24,179	0.26%
2022/07/20	39	33.85	21	33.71	33.20	18	25,305	0.07%
2022/07/19	29.2	33.01	30	33.34	33.60	-0.8	26,027	0.00%
2022/07/18	7	32.69	5	32.80	32.15	2	26,426	0.01%
2022/07/15	5	32.30	6	31.65	32.20	-1	28,031	0.00%
2022/07/14	42	30.85	30	30.50	31.15	12	28,941	0.04%
2022/07/13	3	31.70	0	0.00	31.00	3	30,211	0.01%
2022/07/12	9	31.50	2	30.65	30.65	7	31,963	0.02%
2022/07/08	12	34.78	11	33.76	33.80	1	33,649	0.00%
2022/07/07	19	34.09	35	34.25	34.20	-16	34,621	-0.05%
2022/07/06	56	34.32	109	34.57	33.70	-53	35,959	-0.15%	大賣/
2022/07/05	115	34.34	45	34.29	34.90	70	38,651	0.18%	大買/
2022/07/04	1	31.40	3	31.40	31.75	-2	39,207	-0.01%
2022/07/01	21	31.52	9	32.15	30.40	12	39,444	0.03%
2022/06/30	6	32.63	2	32.60	32.50	4	40,115	0.01%
2022/06/29	5	34.15	5	34.11	33.90	0	40,159	0.00%
2022/06/28	15	34.82	6	34.02	33.80	9	40,416	0.02%
2022/06/27	12	34.75	12	34.70	34.65	0	40,358	0.00%
2022/06/24	5	32.48	17	32.56	33.90	-12	39,883	-0.03%
2022/06/23	4	31.33	0	0.00	32.00	4	39,610	0.01%
2022/06/22	7	32.08	19	32.22	31.45	-12	39,617	-0.03%
2022/06/21	3	30.28	4	30.33	30.40	-1	39,427	0.00%
2022/06/20	4	30.33	5	30.20	29.85	-1	39,582	0.00%
2022/06/17	1	30.85	7.2	31.06	31.45	-6.2	39,726	-0.02%
2022/06/16	17	32.33	1	33.60	31.05	16	40,058	0.04%
2022/06/15	18	33.23	1.5	33.67	32.90	16.5	40,059	0.04%
2022/06/14	3	33.70	9	34.57	34.00	-6	40,504	-0.01%
2022/06/13	8	35.50	0	0.00	35.35	8	41,034	0.02%
2022/06/10	0	0.00	2	36.25	36.35	-2	41,645	0.00%
2022/06/09	0	0.00	2.1	36.62	36.70	-2.1	41,803	-0.01%
2022/06/08	8	36.10	5.2	36.05	36.15	2.8	41,946	0.01%
2022/06/07	24	36.74	18	36.67	36.80	6	42,624	0.01%
2022/06/06	12.2	38.13	10	37.84	37.65	2.2	43,352	0.01%
2022/06/02	1	36.65	4	36.60	36.80	-3	43,092	-0.01%
2022/06/01	9	37.61	3	37.63	37.25	6	43,212	0.01%
2022/05/31	4.3	36.94	4	36.93	37.15	0.3	43,240	0.00%
2022/05/30	9	36.72	2	36.80	36.75	7	43,827	0.02%
2022/05/27	5	35.51	1	35.45	35.80	4	43,967	0.01%
2022/05/26	5	36.04	15	35.64	35.35	-10	44,163	-0.02%
2022/05/25	15	35.97	8	35.86	35.90	7	44,186	0.02%
2022/05/24	4	35.78	3	36.45	35.65	1	44,498	0.00%
2022/05/23	2	37.48	0	0.00	37.50	2	44,224	0.00%
2022/05/20	11	37.30	10	37.27	36.90	1	44,135	0.00%
2022/05/19	13	35.82	14	36.10	36.55	-1	43,867	0.00%
2022/05/18	25	37.15	28	37.07	37.25	-3	43,625	-0.01%
2022/05/17	55	36.86	38	36.66	36.95	17	43,271	0.04%
2022/05/16	12	35.88	39	35.43	35.00	-27	42,507	-0.06%
2022/05/13	3	35.80	4	36.43	36.65	-1	41,967	0.00%
2022/05/12	24	36.25	23	36.62	35.15	1	41,573	0.00%
2022/05/11	28	37.54	12	38.13	37.00	16	41,036	0.04%
2022/05/10	56	38.38	25	38.59	38.35	31	40,625	0.08%
2022/05/09	5	39.70	9	39.71	38.90	-4	40,131	-0.01%
2022/05/06	17	41.38	17	41.08	41.35	0	39,710	0.00%
2022/05/05	14	42.90	16	42.91	42.60	-2	39,436	-0.01%
2022/05/04	35.5	43.26	24	43.05	42.60	11.5	39,224	0.03%
2022/05/03	22	43.27	24.1	43.20	43.10	-2.1	39,046	-0.01%
2022/04/29	5	44.60	3	45.13	44.15	2	38,648	0.01%
2022/04/28	23	45.05	36	44.96	44.45	-13	38,345	-0.03%
2022/04/27	48	45.94	35	46.13	45.60	13	37,573	0.03%
2022/04/26	47	47.85	28	47.64	48.25	19	36,719	0.05%
2022/04/25	55	47.64	54	47.54	46.50	1	35,484	0.00%
2022/04/22	30	47.98	13	48.13	47.80	17	34,461	0.05%
2022/04/21	33	48.80	43.5	49.10	48.05	-10.5	33,662	-0.03%
2022/04/20	31.4	48.16	38.2	48.10	48.60	-6.8	31,830	-0.02%
2022/04/19	33.6	47.46	144.1	47.19	47.40	-110.5	30,956	-0.36%	大賣/鉅額交易
2022/04/18	184.6	46.81	152	46.41	47.20	32.6	30,121	0.11%	大買/大賣/
2022/04/15	123	45.26	27	45.43	45.05	96	28,488	0.34%	大買/
2022/04/14	22	44.48	57.2	44.02	44.20	-35.2	27,669	-0.13%
2022/04/13	34	44.59	33	44.73	44.90	1	27,158	0.00%
2022/04/12	55	45.12	56	45.18	45.60	-1	27,308	0.00%
2022/04/11	96	45.16	85.2	45.37	44.50	10.8	26,168	0.04%
2022/04/08	7	42.52	42.5	43.32	43.80	-35.5	23,179	-0.15%
2022/04/07	11	41.49	13	41.74	40.90	-2	22,198	-0.01%
2022/04/06	46	41.80	62	42.05	42.15	-16	22,475	-0.07%
2022/04/01	4	40.94	15	40.89	41.05	-11	21,688	-0.05%
2022/03/31	13	41.04	12	40.93	40.45	1	21,628	0.00%
2022/03/30	20	40.73	6	40.48	40.15	14	21,491	0.07%
2022/03/29	7	38.85	7	39.00	39.40	0	21,356	0.00%
2022/03/28	2	38.23	1	38.75	39.10	1	21,583	0.00%
2022/03/25	14	39.39	4	38.86	38.55	10	21,832	0.05%
2022/03/24	8	40.59	0	0.00	40.20	8	23,025	0.03%
2022/03/23	2	40.30	6	40.28	40.15	-4	23,854	-0.02%
2022/03/22	6	41.11	7	41.40	40.80	-1	24,278	0.00%
2022/03/21	6	41.79	5	41.77	40.95	1	24,712	0.00%
2022/03/18	12	41.20	2	41.10	41.45	10	25,152	0.04%
2022/03/17	13	40.95	24	41.02	41.50	-11	26,479	-0.04%
2022/03/16	48	41.25	94	41.10	40.60	-46	27,352	-0.17%
2022/03/15	59	41.22	160	40.78	39.15	-101	28,017	-0.36%	大賣/鉅額交易
2022/03/14	21	40.65	27	40.52	40.90	-6	28,285	-0.02%
2022/03/11	8	40.46	44	40.44	40.70	-36	29,894	-0.12%
2022/03/10	31	40.27	34	40.28	39.95	-3	31,679	-0.01%
2022/03/09	28	40.47	26	40.72	41.00	2	32,415	0.01%
2022/03/08	10	38.20	18	38.44	38.55	-8	31,703	-0.03%
2022/03/07	8	38.04	11	38.03	38.00	-3	31,742	-0.01%
2022/03/04	3	39.58	1	39.75	39.65	2	31,686	0.01%
2022/03/03	13.2	40.73	21.8	40.56	39.90	-8.6	31,770	-0.03%
2022/03/02	8	39.52	2	39.70	39.55	6	31,463	0.02%
2022/03/01	3	38.87	3	39.10	38.85	0	31,500	0.00%
2022/02/25	0	0.00	30	37.05	38.10	-30	32,060	-0.09%
2022/02/24	104	38.47	2	37.33	36.55	102	32,583	0.31%	大買/鉅額交易
2022/02/23	0	0.00	7	37.64	37.85	-7	32,491	-0.02%
2022/02/22	4	37.25	0	0.00	36.90	4	32,783	0.01%
2022/02/21	4	37.25	7	37.39	38.00	-3	33,418	-0.01%
2022/02/18	0	0.00	1	36.65	36.90	-1	34,377	0.00%
2022/02/17	0	0.00	16	36.66	36.55	-16	35,219	-0.05%
2022/02/16	2	36.45	14	36.38	36.45	-12	36,043	-0.03%
2022/02/15	11	36.10	4	36.26	35.90	7	36,877	0.02%
2022/02/14	7	36.14	70	36.10	36.00	-63	37,862	-0.17%
2022/02/11	1	37.80	0	0.00	37.65	1	38,447	0.00%
2022/02/09	1	37.85	11	37.74	37.95	-10	40,570	-0.02%
2022/02/08	6	37.36	0	0.00	37.50	6	41,296	0.01%
2022/02/07	3	36.40	1	35.80	36.20	2	42,596	0.00%
2022/01/26	3	35.67	4	35.10	35.40	-1	43,582	0.00%
2022/01/25	12	36.06	6.3	35.84	35.60	5.7	45,183	0.01%
2022/01/24	10	36.83	20	36.78	36.85	-10	46,601	-0.02%
2022/01/21	12	38.60	27	39.31	37.60	-15	46,730	-0.03%
2022/01/20	30	39.60	0	0.00	39.40	30	47,102	0.06%
2022/01/19	20	39.55	0	0.00	39.35	20	47,102	0.04%
2022/01/18	7	39.74	1	39.95	39.45	6	47,094	0.01%
2022/01/17	3	39.17	3	39.65	40.15	0	47,091	0.00%
2022/01/14	7	39.59	4	39.71	39.30	3	47,016	0.01%
2022/01/13	24	40.11	10	40.40	40.20	14	46,910	0.03%
2022/01/12	2	40.75	7	41.04	40.75	-5	46,826	-0.01%
2022/01/11	142	41.81	136	41.14	41.10	6	46,890	0.01%	大買/大賣/
2022/01/10	20	40.84	17	40.76	40.75	3	46,211	0.01%
2022/01/07	18	39.46	17	39.79	40.25	1	46,072	0.00%
2022/01/06	40	41.08	79	41.17	40.90	-39	45,817	-0.09%
2022/01/05	46.3	43.71	190	42.86	42.00	-143.7	46,016	-0.31%	大賣/鉅額交易
2022/01/04	28	42.31	9	42.99	43.05	19	44,873	0.04%
2022/01/03	10	42.29	10	42.45	42.05	0	44,373	0.00%
2021/12/30	12	42.34	4	41.95	42.50	8	44,219	0.02%
2021/12/29	18	42.46	27	42.36	42.40	-9	43,936	-0.02%
2021/12/28	4	41.05	2	41.03	40.80	2	43,282	0.00%
2021/12/27	5	41.00	8	41.09	41.00	-3	43,449	-0.01%
2021/12/24	445	41.20	251	40.73	40.70	194	44,096	0.44%	大買/大賣/鉅額交易
2021/12/23	16	42.22	14	42.18	41.60	2	43,837	0.00%
2021/12/22	7	42.20	4	42.14	41.90	3	43,619	0.01%
2021/12/21	27	41.95	31	41.96	41.90	-4	43,432	-0.01%
2021/12/20	77	43.18	78	43.23	41.85	-1	43,071	0.00%
2021/12/17	31	42.37	32	42.19	41.90	-1	41,522	0.00%
2021/12/16	51	42.06	70	41.91	41.40	-19	40,527	-0.05%
2021/12/15	27	40.99	37	41.18	40.85	-10	39,858	-0.03%
2021/12/14	66	41.67	61	41.19	40.20	5	39,147	0.01%
2021/12/13	55	43.02	55	42.91	42.15	0	38,169	0.00%
2021/12/10	64	42.41	56	42.37	42.90	8	36,573	0.02%
2021/12/09	36	41.69	26	42.01	41.20	10	35,024	0.03%
2021/12/08	9	40.98	9	41.08	40.85	0	33,733	0.00%
2021/12/07	31	41.52	164	42.37	41.00	-133	32,764	-0.41%	大賣/鉅額交易
2021/12/06	183	40.67	110	40.47	41.20	73	30,937	0.24%	大買/大賣/
2021/12/03	75	38.47	126.4	38.55	38.00	-51.4	28,919	-0.18%	大賣/
2021/12/02	73	34.92	7	35.29	36.05	66	27,310	0.24%
2021/12/01	11.2	34.77	29	34.83	35.40	-17.8	27,085	-0.07%
2021/11/30	7	35.99	50	36.20	36.10	-43	26,847	-0.16%
2021/11/29	6	34.58	63	34.12	35.35	-57	26,803	-0.21%
2021/11/26	60.2	36.94	274	37.30	36.10	-213.8	26,634	-0.80%	大賣/鉅額交易
2021/11/25	30	38.34	17	38.26	38.05	13	26,756	0.05%
2021/11/24	132	39.08	25	38.78	38.50	107	26,578	0.40%	大買/鉅額交易
2021/11/23	31	38.16	10	38.05	37.60	21	25,934	0.08%
2021/11/22	5	37.02	7	37.51	37.35	-2	25,260	-0.01%
2021/11/19	319	37.41	43	37.10	36.60	276	24,909	1.11%	大買/鉅額交易
2021/11/18	22	37.65	69	37.41	37.10	-47	24,561	-0.19%
2021/11/17	37	39.11	43	39.25	39.40	-6	23,851	-0.03%
2021/11/16	161	38.29	195	38.32	38.00	-34	22,899	-0.15%	大買/大賣/
2021/11/15	169	37.08	140	37.01	36.75	29	22,055	0.13%	大買/大賣/
2021/11/12	57	35.24	20	35.28	35.05	37	21,227	0.17%
2021/11/11	34	38.30	19	38.61	37.55	15	20,403	0.07%
2021/11/10	13	39.31	8	39.27	38.85	5	19,487	0.03%
2021/11/09	66	39.06	65.5	39.08	40.10	0.5	18,823	0.00%
2021/11/08	48	38.47	45	38.51	37.60	3	17,484	0.02%
2021/11/05	52	38.27	136	38.08	37.60	-84	16,706	-0.50%	大賣/
2021/11/04	192	38.40	85.4	38.73	38.60	106.6	15,954	0.67%	大買/鉅額交易
2021/11/03	13	37.32	14	37.23	37.20	-1	14,568	-0.01%
2021/11/02	107	37.13	86	36.74	37.00	21	13,546	0.16%	大買/
2021/11/01	43	35.88	289.3	36.56	35.00	-246.3	11,886	-2.07%	大賣/鉅額交易
2021/10/29	3	32.47	52	32.14	33.30	-49	10,574	-0.46%
2021/10/28	301	33.00	14	32.49	33.00	287	10,248	2.80%	大買/鉅額交易
2021/10/27	0	0.00	2	30.75	31.00	-2	9,744	-0.02%
2021/10/26	2	30.75	5	30.67	30.60	-3	9,767	-0.03%
2021/10/25	0	0.00	6	31.17	31.10	-6	9,725	-0.06%
2021/10/21	13	30.94	10	31.74	30.50	3	10,056	0.03%
2021/10/19	15	32.18	6	32.10	31.70	9	10,037	0.09%
2021/10/18	0	0.00	10	31.43	31.15	-10	9,749	-0.10%
2021/10/15	1	31.10	10	30.96	31.25	-9	9,835	-0.09%
2021/10/14	6	30.93	13	31.08	31.10	-7	10,003	-0.07%
2021/10/13	22	31.90	33	31.89	31.30	-11	10,664	-0.10%
2021/10/12	26	31.09	14	30.94	30.60	12	10,351	0.12%
2021/10/08	4	29.95	0	0.00	29.75	4	10,015	0.04%
2021/10/07	305	29.89	313	29.67	29.85	-8	10,055	-0.08%	大買/大賣/
2021/10/06	5	29.41	4	29.30	29.60	1	10,030	0.01%
2021/10/05	2	27.88	4	27.83	29.00	-2	10,041	-0.02%
2021/10/04	13	30.04	1	29.00	28.75	12	10,192	0.12%
2021/10/01	9	31.26	7	30.89	29.75	2	9,989	0.02%
2021/09/30	0	0.00	2	29.48	29.65	-2	9,247	-0.02%
2021/09/29	2	29.43	11	29.34	28.70	-9	9,273	-0.10%
2021/09/28	1	29.50	12	29.44	29.20	-11	9,366	-0.12%
2021/09/27	2	28.80	0	0.00	28.75	2	9,339	0.02%
2021/09/24	10	28.40	2	28.35	28.35	8	9,537	0.08%
2021/09/23	2	28.30	0	0.00	28.30	2	10,155	0.02%
2021/09/22	1	28.80	2	28.80	28.75	-1	10,449	-0.01%
2021/09/17	0	0.00	3	29.65	29.55	-3	10,583	-0.03%
2021/09/15	0	0.00	1.1	29.40	29.30	-1.1	11,459	-0.01%
2021/09/13	15	30.37	16	30.87	29.80	-1	12,028	-0.01%
2021/09/10	3	29.37	4	29.51	29.90	-1	12,003	-0.01%
2021/09/09	2	28.88	0	0.00	29.10	2	12,224	0.02%
2021/09/07	5	29.27	5	29.46	29.30	0	13,724	0.00%
2021/09/06	3	30.90	1	31.00	30.10	2	14,490	0.01%
2021/09/03	6	31.05	15	31.48	31.50	-9	14,860	-0.06%
2021/09/02	12	31.87	11	31.27	31.25	1	15,476	0.01%
2021/09/01	5	31.82	28	31.92	31.45	-23	15,389	-0.15%
2021/08/31	66	31.01	40	31.16	31.70	26	15,311	0.17%
2021/08/30	2	30.20	17	31.04	31.65	-15	14,832	-0.10%
2021/08/27	20	29.43	5	29.64	28.80	15	14,763	0.10%
2021/08/26	2	28.80	0	0.00	28.75	2	14,643	0.01%
2021/08/25	1	28.50	3	28.23	28.30	-2	14,906	-0.01%
2021/08/23	2	27.83	0	0.00	28.25	2	15,329	0.01%
2021/08/20	2	27.63	0	0.00	27.25	2	15,440	0.01%
2021/08/19	1	27.05	0	0.00	27.30	1	15,450	0.01%
2021/08/18	1	27.20	3	26.67	28.15	-2	15,508	-0.01%
2021/08/17	1	27.90	0	0.00	27.05	1	15,815	0.01%
2021/08/16	4	27.75	20	27.75	27.50	-16	15,883	-0.10%
2021/08/13	1	29.35	2	29.45	29.25	-1	15,908	-0.01%
2021/08/12	1	29.60	1	29.65	29.85	0	16,175	0.00%
2021/08/11	6	29.37	0	0.00	29.40	6	16,506	0.04%
2021/08/10	6	31.43	0	0.00	30.95	6	16,718	0.04%
2021/08/09	4	32.05	5	31.95	31.90	-1	16,966	-0.01%
2021/08/06	2	32.40	5	32.40	32.40	-3	17,582	-0.02%
2021/08/05	2	33.05	0	0.00	32.85	2	18,026	0.01%
2021/08/04	10	33.17	15	33.57	33.35	-5	18,291	-0.03%
2021/08/03	0	0.00	2	32.50	32.25	-2	18,298	-0.01%
2021/08/02	10	32.61	0	0.00	32.40	10	18,430	0.05%
2021/07/30	1	32.25	1	32.60	32.55	0	18,513	0.00%
2021/07/29	14	32.28	20	32.55	32.55	-6	18,885	-0.03%
2021/07/28	7	32.37	25	32.40	32.20	-18	19,072	-0.09%
2021/07/27	61	34.45	12	34.36	33.05	49	19,522	0.25%
2021/07/26	6	33.66	5	33.80	33.60	1	20,384	0.00%
2021/07/23	5	32.57	0	0.00	32.60	5	20,378	0.02%
2021/07/22	0	0.00	1	32.60	32.50	-1	20,470	0.00%
2021/07/21	16	33.82	11	32.99	32.85	5	20,572	0.02%
2021/07/20	1	33.75	1	33.90	33.75	0	20,575	0.00%
2021/07/19	19.3	34.31	25	34.56	34.85	-5.7	20,593	-0.03%
2021/07/16	5	33.41	2	33.58	33.05	3	20,492	0.01%
2021/07/15	18	32.91	6	33.01	33.40	12	20,691	0.06%
2021/07/14	7	31.94	24	32.23	32.35	-17	20,921	-0.08%
2021/07/13	3	33.70	16	33.00	32.80	-13	21,341	-0.06%
2021/07/12	3	33.90	2	33.90	33.70	1	21,933	0.00%
2021/07/09	7	33.86	5	34.03	33.55	2	22,045	0.01%
2021/07/08	3	33.00	2	32.95	33.25	1	22,615	0.00%
2021/07/07	2	32.90	6.4	33.09	32.80	-4.4	23,937	-0.02%
2021/07/06	2	33.35	22	33.52	33.35	-20	24,116	-0.08%
2021/07/05	17	34.02	7	33.90	34.00	10	24,329	0.04%
2021/07/02	3	33.73	2	33.65	33.75	1	24,563	0.00%
2021/07/01	1	33.90	15	34.61	33.80	-14	24,990	-0.06%
2021/06/30	27	35.48	29	35.20	34.90	-2	24,978	-0.01%
2021/06/29	34	34.72	13	34.52	33.80	21	24,733	0.08%
2021/06/28	9	33.93	1	34.10	33.90	8	24,728	0.03%
2021/06/25	15	35.08	1	35.25	34.65	14	25,130	0.06%
2021/06/24	6	34.70	41	34.59	34.80	-35	25,290	-0.14%
2021/06/23	9	33.71	18	33.80	34.20	-9	25,209	-0.04%
2021/06/22	8	33.14	4	32.68	32.30	4	24,985	0.02%
2021/06/21	5	33.08	0	0.00	32.80	5	24,976	0.02%
2021/06/18	28	33.64	3	33.73	34.25	25	25,055	0.10%
2021/06/17	13	34.65	19	34.38	34.40	-6	25,201	-0.02%
2021/06/16	77.2	35.42	42	35.06	34.55	35.2	25,508	0.14%
2021/06/15	17	35.04	27	34.61	33.85	-10	24,688	-0.04%
2021/06/11	27	33.46	23	33.40	33.05	4	24,274	0.02%
2021/06/10	4	33.18	32	32.72	34.05	-28	24,351	-0.11%
2021/06/09	20	31.46	3	31.72	31.40	17	24,326	0.07%
2021/06/08	30	31.99	28	32.15	31.80	2	24,911	0.01%
2021/06/07	8	30.92	7	31.38	30.85	1	24,991	0.00%
2021/06/04	2	32.05	2	31.88	31.60	0	25,182	0.00%
2021/06/03	47	33.06	17	32.95	32.90	30	25,118	0.12%
2021/06/02	9.2	33.50	6	33.45	33.15	3.2	25,087	0.01%
2021/06/01	7	33.86	14	33.65	34.30	-7	24,843	-0.03%
2021/05/31	1	33.55	25	33.14	32.85	-24	24,623	-0.10%
2021/05/28	12	33.06	15	33.37	33.00	-3	24,529	-0.01%
2021/05/27	8	33.03	2	33.00	32.95	6	24,463	0.02%
2021/05/26	3	32.60	1	32.25	32.45	2	24,426	0.01%
2021/05/25	16	32.83	18	33.31	32.45	-2	24,458	-0.01%
2021/05/24	2	31.40	0	0.00	31.70	2	24,350	0.01%
2021/05/21	7	30.86	17	30.83	30.85	-10	24,330	-0.04%
2021/05/20	14	31.50	7	32.41	30.50	7	24,405	0.03%
2021/05/19	6	32.00	2	32.13	32.65	4	24,292	0.02%
2021/05/18	9	30.93	9	30.64	31.30	0	24,025	0.00%
2021/05/17	10	29.28	1	29.10	28.65	9	23,830	0.04%
2021/05/14	26	32.24	11	32.66	31.80	15	23,624	0.06%
2021/05/13	9.2	30.81	29	30.48	30.60	-19.8	23,177	-0.09%
2021/05/12	14	32.77	11	32.16	31.40	3	22,940	0.01%
2021/05/11	18	36.16	42	37.33	34.85	-24	22,675	-0.11%
2021/05/10	23	38.72	12	39.18	38.55	11	22,545	0.05%
2021/05/07	17	39.20	2	38.68	39.00	15	22,501	0.07%
2021/05/06	32	37.92	41	38.69	38.55	-9	22,528	-0.04%
2021/05/05	29	38.58	12	38.05	37.10	17	22,119	0.08%
2021/05/04	34	38.89	32	39.72	38.25	2	21,968	0.01%
2021/05/03	52	43.02	28	43.20	41.65	24	21,501	0.11%
2021/04/29	1	41.05	11	40.75	40.70	-10	20,498	-0.05%
2021/04/28	3	40.72	3	40.68	40.95	0	20,520	0.00%
2021/04/27	4	40.48	10	40.69	40.55	-6	20,591	-0.03%
2021/04/26	2	40.10	5	40.15	40.15	-3	20,626	-0.01%
2021/04/23	18	39.59	16	39.80	40.25	2	20,623	0.01%
2021/04/22	46.1	39.88	15	40.41	38.95	31.1	20,524	0.15%
2021/04/21	27	41.67	8	41.37	41.30	19	19,996	0.10%
2021/04/20	3	42.57	5	42.04	42.25	-2	19,731	-0.01%
2021/04/19	33	42.79	14	42.63	42.15	19	19,723	0.10%
2021/04/16	46	44.52	21	44.40	44.00	25	19,399	0.13%
2021/04/15	8	42.32	16	42.52	42.45	-8	19,027	-0.04%
2021/04/14	43	42.71	33	43.12	41.90	10	19,315	0.05%
2021/04/13	39	46.19	60	47.04	44.20	-21	18,787	-0.11%
2021/04/12	13	45.09	12	45.19	44.90	1	17,509	0.01%
2021/04/09	9	45.72	18	45.96	45.30	-9	17,387	-0.05%
2021/04/08	35	48.13	30	47.62	47.00	5	17,280	0.03%
2021/04/07	38	46.31	40.3	47.09	48.00	-2.3	17,265	-0.01%
2021/04/06	4	44.98	10	44.95	44.65	-6	17,390	-0.03%
2021/04/01	11	44.86	6	44.92	44.70	5	17,375	0.03%
2021/03/31	20	46.58	15	46.51	46.45	5	17,313	0.03%
2021/03/30	44	47.27	22	46.82	47.35	22	17,706	0.12%
2021/03/29	36	46.10	34.9	45.97	47.50	1.1	17,579	0.01%
2021/03/26	8	43.03	29	42.27	43.20	-21	17,077	-0.12%
2021/03/25	21	43.31	2	43.58	43.10	19	16,919	0.11%
2021/03/24	3	42.72	26	42.53	42.55	-23	16,808	-0.14%
2021/03/23	34	42.61	31	43.08	42.50	3	16,731	0.02%
2021/03/22	11.3	44.04	24.3	44.03	43.35	-13	16,569	-0.08%
2021/03/19	14	41.70	10	42.23	42.60	4	16,391	0.02%
2021/03/18	24	43.57	69	43.56	42.90	-45	15,890	-0.28%
2021/03/17	24	43.01	18.5	43.09	43.00	5.5	15,700	0.04%
2021/03/16	56	42.46	38.2	42.34	42.40	17.8	15,442	0.12%
2021/03/15	58	41.92	131	41.72	42.40	-73	15,011	-0.49%	大賣/
2021/03/12	111	39.94	41	39.43	40.00	70	14,437	0.48%	大買/
2021/03/11	6	37.73	8	37.92	37.80	-2	14,305	-0.01%
2021/03/10	10	37.61	21	36.05	37.80	-11	14,411	-0.08%
2021/03/09	4	35.05	0	0.00	35.30	4	14,516	0.03%
2021/03/08	4	35.74	2	36.73	35.60	2	14,881	0.01%
2021/03/05	1	35.15	8	35.26	35.15	-7	15,237	-0.05%
2021/03/04	2	36.40	4	36.60	36.15	-2	15,727	-0.01%
2021/03/03	0	0.00	3	36.87	37.00	-3	15,976	-0.02%
2021/03/02	1	35.80	4	36.66	35.55	-3	16,472	-0.02%
2021/02/26	11	37.11	2	37.10	36.65	9	17,259	0.05%
2021/02/25	6	37.96	67.2	37.92	37.40	-61.2	17,805	-0.34%
2021/02/24	6	38.06	9	38.33	37.80	-3	18,223	-0.02%
2021/02/23	3	37.17	53	37.27	37.05	-50	18,887	-0.26%
2021/02/22	67	37.84	4	37.78	37.90	63	19,458	0.32%
2021/02/19	16	36.75	7	36.30	36.90	9	19,454	0.05%
2021/02/18	3	34.95	21	35.07	35.25	-18	19,665	-0.09%
2021/02/17	40.3	35.04	139	33.98	35.20	-98.8	19,813	-0.50%	大賣/
2021/02/05	181	33.52	0.1	33.50	33.50	180.9	19,831	0.91%	大買/鉅額交易
2021/02/04	8	33.51	122	33.85	33.55	-114	20,349	-0.56%	大賣/鉅額交易
2021/02/03	65	34.14	7	33.75	34.35	58	20,388	0.28%
2021/02/02	63	31.25	2	31.10	31.25	61	20,372	0.30%
2021/02/01	9	30.28	4	29.95	30.90	5	20,700	0.02%
2021/01/29	5	31.24	4	31.13	30.50	1	20,981	0.00%
2021/01/28	6.7	32.02	2	31.80	31.45	4.7	21,523	0.02%
2021/01/27	1	33.40	0	0.00	33.20	1	21,886	0.00%
2021/01/26	1	33.70	3.3	33.97	33.55	-2.3	22,127	-0.01%
2021/01/25	4	33.28	5	33.73	33.90	-1	22,391	0.00%
2021/01/22	6	34.61	10	34.76	34.30	-4	22,806	-0.02%
2021/01/21	7	34.09	13	33.52	33.15	-6	23,064	-0.03%
2021/01/20	16.3	34.89	8	34.89	33.75	8.3	23,303	0.04%
2021/01/19	12	35.86	8	35.69	36.35	4	23,440	0.02%
2021/01/18	12	34.73	6	34.67	34.50	6	23,368	0.03%
2021/01/15	12.1	36.67	5	36.09	36.10	7.1	23,260	0.03%
2021/01/14	11.1	37.51	6	36.93	37.45	5.1	23,185	0.02%
2021/01/13	15	37.56	5	37.48	37.25	10	23,054	0.04%
2021/01/12	19.7	38.47	9	38.30	37.80	10.7	22,969	0.05%
2021/01/11	18.1	39.83	2	39.85	39.55	16.1	22,913	0.07%
2021/01/08	7.6	41.09	5	40.91	40.20	2.6	23,034	0.01%
2021/01/07	18.2	42.24	6	42.73	42.25	12.2	23,263	0.05%
2021/01/06	13.2	39.85	2	39.78	39.55	11.2	23,755	0.05%
2021/01/05	2	41.88	1	41.90	41.50	1	24,231	0.00%
2021/01/04	2.2	41.46	4	41.50	41.30	-1.9	24,928	-0.01%
2020/12/31	4	41.85	55	41.78	41.75	-51	25,503	-0.20%
2020/12/30	55.8	43.60	48	43.74	42.60	7.8	26,159	0.03%
2020/12/29	42	43.73	32	43.25	44.00	10	26,371	0.04%
2020/12/28	8	41.44	2	41.80	41.15	6	25,995	0.02%
2020/12/25	15.2	41.54	21	41.91	41.25	-5.8	26,296	-0.02%
2020/12/24	42.3	42.84	36.6	42.70	42.25	5.6	26,201	0.02%
2020/12/23	21.2	39.86	25.4	39.66	41.80	-4.3	25,848	-0.02%
2020/12/22	10.1	38.86	6	38.72	38.00	4.1	26,232	0.02%
2020/12/21	2.2	40.06	100	40.02	39.90	-97.8	26,838	-0.36%
2020/12/18	101.1	40.21	15	40.38	40.50	86.1	27,464	0.31%	大買/
2020/12/17	13.5	39.32	12	39.13	39.45	1.5	27,692	0.01%
2020/12/16	3	40.02	1.8	39.85	39.80	1.2	27,897	0.00%
2020/12/15	25	40.20	18.4	40.56	39.50	6.6	28,100	0.02%
2020/12/14	18	38.58	9	37.47	39.00	9	28,236	0.03%
2020/12/11	5	38.25	16.2	38.75	37.65	-11.2	28,446	-0.04%
2020/12/10	4	39.04	27.1	38.61	39.25	-23.1	28,808	-0.08%
2020/12/09	29	40.14	8	40.19	40.05	21	29,139	0.07%
2020/12/08	4.2	40.37	5.4	40.13	40.00	-1.3	29,710	0.00%
2020/12/07	21.6	40.73	155.7	39.61	40.95	-134.1	30,674	-0.44%	大賣/鉅額交易
2020/12/04	9	41.03	42	40.97	40.15	-33	30,813	-0.11%
2020/12/03	25	41.48	305	42.10	41.30	-280	31,070	-0.90%	大賣/鉅額交易
2020/12/02	34	43.54	147	43.39	42.40	-113	31,585	-0.36%	大賣/鉅額交易
2020/12/01	55	44.31	82	43.49	44.60	-27	32,819	-0.08%
2020/11/30	28.2	43.76	20	43.76	44.50	8.2	32,890	0.02%
2020/11/27	17	42.29	80	42.48	42.15	-63	33,399	-0.19%
2020/11/26	19.5	43.44	55.2	43.61	42.50	-35.7	34,157	-0.10%
2020/11/25	76	44.44	29	43.76	44.85	47	34,334	0.14%
2020/11/24	61	40.29	15	41.00	42.00	46	33,701	0.14%
2020/11/23	107	39.95	14	39.65	39.90	93	33,285	0.28%	大買/
2020/11/20	204.2	38.62	53.1	38.98	39.35	151.2	32,971	0.46%	大買/鉅額交易
2020/11/19	226.1	34.34	21.1	36.00	36.55	205	32,389	0.63%	大買/鉅額交易
2020/11/18	9.1	33.62	67	33.61	33.25	-58	31,893	-0.18%
2020/11/17	7	33.49	27	33.24	33.60	-20	31,876	-0.06%
2020/11/16	2	32.40	107.1	32.55	31.60	-105.1	32,008	-0.33%	大賣/鉅額交易
2020/11/13	18	33.24	0	0.00	33.10	18	32,098	0.06%
2020/11/12	55.1	34.25	44.1	32.49	34.50	11	32,226	0.03%
2020/11/11	2	35.05	7	35.20	35.00	-5	31,982	-0.02%
2020/11/10	53	36.50	3.1	36.60	36.50	49.9	32,139	0.16%
2020/11/09	121	36.22	30	35.95	36.90	91	32,217	0.28%	大買/
2020/11/06	22	35.81	21	35.11	35.00	1	32,503	0.00%
2020/11/05	40.1	35.73	4	35.33	36.70	36.1	32,714	0.11%
2020/11/04	5	33.78	17.2	34.06	33.40	-12.2	32,726	-0.04%
2020/11/03	14.2	35.60	2	35.55	35.25	12.2	32,770	0.04%
2020/11/02	8	35.90	58	35.79	35.50	-50	32,747	-0.15%
2020/10/30	17	38.37	69	39.73	37.00	-52	32,790	-0.16%
2020/10/29	115	40.31	7	39.55	40.30	108	32,672	0.33%	大買/鉅額交易
2020/10/28	35	40.92	14.2	41.00	39.65	20.8	32,772	0.06%
2020/10/27	15	38.68	10	39.35	39.50	5	32,908	0.02%
2020/10/26	7	35.83	16	36.53	37.00	-9	32,916	-0.03%
2020/10/23	10	35.42	15	35.42	35.80	-5	32,922	-0.02%
2020/10/22	5	35.37	11	35.65	35.20	-6	32,942	-0.02%
2020/10/21	5	36.39	1	36.70	36.40	4	32,877	0.01%
2020/10/20	11	36.38	9	36.02	36.35	2	32,899	0.01%
2020/10/19	14	35.42	15	35.56	36.45	-1	32,910	0.00%
2020/10/16	14	35.87	26	35.18	35.05	-12	32,762	-0.04%
2020/10/15	43	37.67	77	36.60	37.10	-34	32,663	-0.10%
2020/10/14	82	40.15	335	40.23	38.75	-253	32,288	-0.78%	大賣/鉅額交易
2020/10/13	44	37.60	38	36.91	39.45	6	31,830	0.02%
2020/10/12	38	35.36	24.1	35.26	36.60	13.9	31,699	0.04%
2020/10/08	51	33.23	16	32.60	33.30	35	31,570	0.11%
2020/10/07	12	30.88	21	30.89	31.35	-9	31,290	-0.03%
2020/10/06	2	30.55	20	29.97	30.55	-18	30,673	-0.06%
2020/10/05	12	27.97	1	27.90	27.80	11	30,925	0.04%
2020/09/30	14	28.15	13	28.60	28.25	1	30,886	0.00%
2020/09/29	4	26.90	1	26.85	26.85	3	30,941	0.01%
2020/09/28	3	28.37	6	28.25	27.75	-3	31,037	-0.01%
2020/09/25	22	28.30	175	28.06	29.00	-153	30,718	-0.50%	大賣/鉅額交易
2020/09/24	25	27.87	64	27.51	29.50	-39	29,958	-0.13%
2020/09/23	122	26.28	144	26.73	27.90	-22	29,214	-0.08%	大買/大賣/
2020/09/22	3	25.10	179	24.83	25.40	-176	28,581	-0.62%	大賣/鉅額交易
2020/09/21	2	26.20	9	26.86	26.15	-7	28,234	-0.02%
2020/09/18	162	27.46	0	0.00	27.00	162	27,982	0.58%	大買/鉅額交易
2020/09/17	18	27.37	12	27.33	27.20	6	27,663	0.02%
2020/09/16	11	26.79	111.5	26.82	26.90	-100.5	27,292	-0.37%	大賣/
2020/09/15	94	27.84	57	27.68	27.20	37	26,941	0.14%
2020/09/14	33	26.11	14	26.12	26.50	19	26,422	0.07%
2020/09/11	69	26.41	13	26.60	26.95	56	25,922	0.22%
2020/09/10	74	25.88	794	25.55	27.10	-720	25,255	-2.85%	大賣/鉅額交易
2020/09/09	1,081	24.04	7	24.06	24.85	1,074	24,143	4.45%	大買/鉅額交易
2020/09/08	10	22.76	7	22.73	22.60	3	23,489	0.01%
2020/09/07	25	23.85	54	23.99	22.75	-29	22,957	-0.13%
2020/09/04	87	25.94	225	25.15	24.65	-138	22,182	-0.62%	大賣/鉅額交易
2020/09/03	13	24.68	50	24.38	25.10	-37	20,535	-0.18%
2020/09/02	71	21.39	201	22.31	22.85	-130	20,041	-0.65%	大賣/鉅額交易
2020/09/01	91	20.26	324	20.92	20.80	-233	18,993	-1.23%	大賣/鉅額交易
2020/08/31	41	18.56	53	19.04	19.35	-12	17,882	-0.07%
2020/08/28	27	17.80	1	17.65	17.60	26	17,115	0.15%
2020/08/27	28	18.47	7	17.78	17.90	21	16,976	0.12%
2020/08/26	39	18.40	7	18.55	18.25	32	16,849	0.19%
2020/08/25	35	18.10	2	18.63	18.50	33	16,612	0.20%
2020/08/24	43	17.83	0.4	17.60	17.70	42.6	16,239	0.26%
2020/08/21	38	17.94	1	17.90	17.80	37	16,044	0.23%
2020/08/20	64	16.42	57	17.10	18.20	7	15,839	0.04%
2020/08/19	28	17.76	20	18.35	17.50	8	15,299	0.05%
2020/08/18	35	18.65	32	19.04	18.70	3	14,939	0.02%
2020/08/17	15	18.72	111	18.55	18.85	-96	14,618	-0.66%	大賣/
2020/08/14	42	18.08	130	18.00	19.00	-88	14,234	-0.62%	大賣/
2020/08/13	134	17.71	53	17.68	17.75	81	13,814	0.59%	大買/
2020/08/12	159	18.09	296	16.56	18.45	-137	13,490	-1.02%	大買/大賣/鉅額交易
2020/08/11	75	18.38	2	18.48	17.90	73	12,781	0.57%
2020/08/10	23	19.52	15	19.71	19.85	8	12,133	0.07%
2020/08/07	147	17.51	8	18.21	18.50	139	11,498	1.21%	大買/鉅額交易
2020/08/06	204	17.11	20	17.00	17.05	184	10,967	1.68%	大買/鉅額交易
2020/08/05	36	16.84	8	17.18	17.45	28	10,715	0.26%
2020/08/04	21	16.82	11	16.81	16.95	10	10,364	0.10%
2020/08/03	12	17.03	34	17.39	17.35	-22	10,074	-0.22%
2020/07/31	7	15.18	6	15.51	16.10	1	9,557	0.01%
2020/07/30	11	14.12	2	14.50	14.75	9	8,977	0.10%
2020/07/29	0	0.00	2	13.60	13.60	-2	8,595	-0.02%
2020/07/28	10	12.10	0	0.00	12.40	10	8,426	0.12%
2020/07/27	2	12.55	0	0.00	12.55	2	8,321	0.02%
2020/07/24	21	13.04	0	0.00	13.15	21	8,219	0.26%
2020/07/23	27	13.64	1	13.55	13.50	26	8,045	0.32%
2020/07/22	9	14.11	0	0.00	14.20	9	7,880	0.11%
2020/07/21	13	14.42	44.7	14.03	14.50	-31.7	7,741	-0.41%
2020/07/20	13	13.60	6	13.67	13.75	7	7,497	0.09%
2020/07/17	131	13.69	35	13.64	13.50	96	7,288	1.32%	大買/
2020/07/16	184	13.52	0.4	14.00	14.00	183.6	6,720	2.73%	大買/鉅額交易
2020/07/15	70	12.75	13.3	12.71	12.75	56.7	6,060	0.93%
2020/07/14	2	10.90	29	11.22	11.60	-27	5,355	-0.50%
2020/07/13	2	10.73	7	10.85	10.55	-5	4,869	-0.10%
2020/07/10	43	11.11	39	10.73	11.20	4	4,592	0.09%
2020/07/09	12	10.70	0	0.00	10.70	12	3,719	0.32%
2020/07/08	14	9.62	0	0.00	9.76	14	3,461	0.40%
2020/07/07	12	8.86	0.6	8.88	8.88	11.4	2,917	0.39%
2020/07/01	0	0.00	2	7.41	7.60	-2	2,370	-0.08%
2020/06/19	0	0.00	1	7.32	7.15	-1	2,315	-0.04%
2020/06/15	3	6.88	10	6.84	6.87	-7	2,280	-0.31%
2020/06/11	10	7.70	20	7.68	7.26	-10	2,230	-0.45%
2020/06/10	20	7.45	0	0.00	7.45	20	2,101	0.95%
2020/06/03	2	7.00	435	7.10	6.90	-433	2,095	-20.67%	大賣/鉅額交易
2020/06/02	405	6.99	1.7	6.99	7.00	403.3	1,976	20.40%	大買/鉅額交易
2020/05/20	5	6.29	0	0.00	6.19	5	1,851	0.27%
2020/05/19	5	6.23	0	0.00	6.18	5	1,849	0.27%
2020/05/15	0	0.00	7	6.24	6.20	-7	1,864	-0.38%
2020/05/14	10	6.47	2	6.51	6.30	8	1,889	0.42%
2020/05/13	12	6.62	0	0.00	6.60	12	1,843	0.65%
2020/05/11	0	0.00	14	6.17	6.18	-14	1,777	-0.79%
2020/05/08	14	6.51	1	6.50	6.51	13	1,725	0.75%
2020/05/07	0	0.00	1	6.00	6.00	-1	1,640	-0.06%
2020/04/30	0	0.00	1	5.58	5.61	-1	1,589	-0.06%
2020/04/13	0	0.00	1	5.28	5.22	-1	1,759	-0.06%
2020/04/09	1	5.37	0	0.00	5.33	1	1,776	0.06%
2020/04/08	2	5.26	0	0.00	5.40	2	1,801	0.11%
2020/04/06	1	5.08	0	0.00	5.08	1	1,827	0.05%
2020/03/30	0	0.00	4	4.77	4.99	-4	1,797	-0.22%
2020/03/27	3	5.33	2	5.24	5.15	1	1,788	0.06%
2020/03/26	3	4.92	1	5.09	5.09	2	1,745	0.11%
2020/03/10	1	6.29	0	0.00	6.35	1	1,597	0.06%
2020/03/03	0	0.00	1	7.03	7.00	-1	1,570	-0.06%
2020/02/27	10	7.09	0	0.00	7.09	10	1,556	0.64%
2020/02/21	1	7.58	0	0.00	7.51	1	1,520	0.07%
2020/02/19	0	0.00	1	7.75	7.68	-1	1,519	-0.07%
2020/01/30	1	7.24	17	7.22	7.26	-16	2,278	-0.70%
2020/01/20	2	7.86	0	0.00	7.88	2	2,231	0.09%
2020/01/16	7	7.83	0	0.00	7.89	7	2,255	0.31%
2020/01/13	8	7.74	0	0.00	7.69	8	2,255	0.35%
2020/01/07	3	7.55	0	0.00	7.53	3	2,437	0.12%
2020/01/03	0	0.00	11	7.73	7.71	-11	2,439	-0.45%
2019/12/30	10	7.61	1	7.56	7.63	9	2,380	0.38%
2019/12/13	0	0.00	40	7.29	7.28	-40	2,684	-1.49%
2019/12/11	1	7.34	50	7.38	7.34	-49	2,720	-1.80%
2019/11/29	0	0.00	10	7.38	7.38	-10	2,895	-0.35%
2019/11/27	0	0.00	10	7.50	7.49	-10	2,968	-0.34%
2019/11/21	0	0.00	50	7.41	7.47	-50	3,036	-1.65%
2019/11/12	30	7.69	0	0.00	7.69	30	3,143	0.95%
2019/11/11	0	0.00	6	7.74	7.61	-6	3,155	-0.19%
2019/11/08	10	8.05	0	0.00	7.98	10	3,112	0.32%
2019/11/07	6	7.92	0	0.00	7.92	6	3,086	0.19%
2019/11/05	0	0.00	20	7.85	7.83	-20	3,075	-0.65%
2019/11/04	1	8.05	60	8.01	7.96	-59	3,060	-1.93%
2019/11/01	0	0.00	10	8.29	8.27	-10	2,932	-0.34%
2019/10/31	0	0.00	3	8.38	8.38	-3	2,738	-0.11%
2019/10/30	0	0.00	80	7.48	7.62	-80	2,383	-3.36%
2019/10/29	0	0.00	5	7.55	7.50	-5	2,353	-0.21%
2019/10/22	20	7.53	0	0.00	7.59	20	2,303	0.87%
2019/10/17	20	7.58	0	0.00	7.48	20	2,220	0.90%
2019/10/14	0	0.00	8	7.40	7.38	-8	2,033	-0.39%
2019/10/09	0	0.00	0.6	7.40	7.40	-0.6	2,013	-0.03%
2019/10/08	21	7.46	0	0.00	7.44	21	2,008	1.05%
2019/10/04	0	0.00	0.8	7.43	7.44	-0.8	1,991	-0.04%
2019/10/03	0	0.00	4	7.41	7.42	-4	1,990	-0.20%
2019/09/25	0	0.00	7	7.57	7.56	-7	1,981	-0.35%
2019/09/23	20	7.59	0	0.00	7.56	20	1,976	1.01%
2019/09/18	5	7.51	12	7.49	7.48	-7	1,930	-0.36%
2019/09/16	0	0.00	1	8.02	7.97	-1	1,787	-0.06%
2019/09/12	30	7.95	0	0.00	8.00	30	1,798	1.67%
2019/09/11	40	7.85	14	7.86	7.85	26	1,800	1.44%
2019/09/10	1	7.73	0	0.00	7.71	1	1,776	0.06%
2019/09/09	1	7.78	0	0.00	7.80	1	1,765	0.06%
2019/09/06	0	0.00	3	7.84	7.83	-3	1,766	-0.17%
2019/09/05	20	7.98	0	0.00	7.94	20	1,760	1.14%
2019/09/03	0	7.95	12	7.95	7.95	-12	1,694	-0.71%
2019/09/02	82	7.99	3	8.02	8.01	79	1,665	4.74%
2019/08/30	3	7.60	0	0.00	7.69	3	1,585	0.19%
2019/08/29	1	7.60	50	7.70	7.58	-49	1,566	-3.13%
2019/08/23	5	8.23	0	0.00	8.21	5	1,539	0.32%
2019/08/22	1	8.31	0	0.00	8.31	1	1,543	0.06%
2019/08/21	96	8.62	0	0.00	8.52	96	1,532	6.26%
2019/08/15	3	8.23	0	0.00	8.27	3	1,575	0.19%
2019/08/14	10	8.85	90	8.63	8.60	-80	1,635	-4.89%
2019/08/08	80	8.99	0	0.00	8.77	80	1,825	4.38%
2019/08/06	0.4	9.12	0	0.00	9.18	0.4	1,847	0.02%
2019/07/30	5	8.90	0	0.00	8.92	5	1,974	0.25%
2019/07/22	0	0.00	20	8.77	8.78	-20	2,154	-0.93%
2019/07/18	0	0.00	60	8.82	8.82	-60	2,215	-2.71%
2019/07/17	0	0.00	30	8.86	8.85	-30	2,271	-1.32%
2019/07/15	0	0.00	23	8.83	8.81	-23	2,290	-1.00%
2019/07/12	0	0.00	6	8.82	8.81	-6	2,303	-0.26%
2019/07/08	0	0.00	3	8.70	8.65	-3	2,364	-0.13%
2019/07/05	0	0.00	0.3	8.86	8.86	-0.3	2,366	-0.01%
2019/07/03	0	0.00	1	8.85	8.85	-1	2,388	-0.04%
2019/07/02	0	0.00	32	9.11	9.05	-32	2,378	-1.35%
2019/06/20	0	0.00	2	6.09	6.12	-2	2,349	-0.09%
2019/06/19	0	0.00	4	6.12	6.15	-4	2,315	-0.17%
2019/06/18	40	5.88	0	0.00	5.80	40	2,271	1.76%
2019/06/17	4	5.90	0	0.00	5.87	4	2,262	0.18%
2019/06/14	26	5.82	0	0.00	5.90	26	2,265	1.15%
2019/06/13	1	5.73	0	0.00	5.76	1	2,258	0.04%
2019/06/12	0	0.00	30	5.92	5.89	-30	2,239	-1.34%
2019/06/11	0	0.00	110	6.02	6.00	-110	2,242	-4.90%	大賣/鉅額交易
2019/06/05	0	0.00	30	6.12	6.11	-30	2,250	-1.33%
2019/06/04	30	6.01	0	0.00	6.01	30	2,250	1.33%
2019/05/28	30	6.13	30	6.17	6.12	0	2,391	0.00%
2019/05/24	20	6.43	0	0.00	6.37	20	2,383	0.84%
2019/05/23	0	0.00	48	6.50	6.46	-48	2,378	-2.02%
2019/05/21	1	6.70	0	0.00	6.61	1	2,367	0.04%
2019/05/17	20	7.04	0	0.00	6.80	20	2,371	0.84%
2019/05/15	0	0.00	30	6.68	6.70	-30	2,306	-1.30%
2019/05/13	30	6.42	72	6.61	6.40	-42	2,350	-1.79%
2019/05/10	10	6.79	0	0.00	6.87	10	2,276	0.44%
2019/05/09	0	0.00	50	7.04	7.00	-50	2,231	-2.24%
2019/05/06	1	6.53	0	0.00	6.45	1	2,019	0.05%
2019/05/03	0	0.00	7	6.76	6.77	-7	1,983	-0.35%
2019/05/02	1	6.80	0	0.00	6.80	1	1,972	0.05%
2019/04/18	40	6.27	0	0.00	6.14	40	1,689	2.37%
2019/04/16	0	0.00	20	6.14	6.13	-20	1,635	-1.22%
2019/04/15	27	6.11	0	0.00	6.30	27	1,599	1.69%
2019/04/11	40	6.04	0	0.00	6.01	40	1,553	2.57%
2019/04/09	50	5.92	0	0.00	5.94	50	1,545	3.24%
2019/04/08	40	5.97	0	0.00	5.91	40	1,609	2.49%
2019/04/03	30	5.94	0	0.00	5.95	30	1,600	1.87%
2019/03/29	45	5.74	15	5.78	5.94	30	1,523	1.97%
2019/03/26	30	5.82	0	0.00	5.81	30	1,515	1.98%
2019/03/22	30	5.90	0	0.00	5.86	30	1,529	1.96%
2019/03/20	10	5.98	0	0.00	6.00	10	1,541	0.65%
2019/03/13	20	6.09	0	0.00	6.20	20	1,577	1.27%
2019/03/12	20	6.14	0	0.00	6.09	20	1,580	1.27%
2019/03/08	10	6.02	11	5.98	6.01	-1	1,638	-0.06%
2019/03/07	10	6.16	0	0.00	6.04	10	1,674	0.60%
2019/03/05	11	6.09	0	0.00	6.27	11	1,711	0.64%
2019/02/27	0	0.00	10	5.70	5.69	-10	1,666	-0.60%
2019/02/19	0	0.00	10	5.79	5.68	-10	1,865	-0.54%
2019/02/15	10	5.85	0	0.00	5.82	10	1,905	0.52%
2019/02/14	0	0.00	19	5.78	5.95	-19	1,922	-0.99%
2019/02/13	0	0.00	78	5.72	5.86	-78	1,866	-4.18%
2019/01/24	30	6.61	0	0.00	6.58	30	1,915	1.57%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/14	0	0.00	8	6.51	6.53	-8	1,976	-0.40%
2019/01/11	8	6.46	0	0.00	6.49	8	1,998	0.40%
2019/01/03	1	6.55	1	6.50	6.50	0	2,115	0.00%
2018/12/27	0	0.00	10	6.57	6.63	-10	2,097	-0.48%
2018/12/21	10	6.34	0	0.00	6.40	10	2,037	0.49%
2018/12/19	0	0.00	0.1	6.58	6.24	-0.1	2,028	0.00%
2018/12/18	0	0.00	1	6.55	6.42	-1	2,027	-0.05%
2018/12/13	10	7.14	0	0.00	7.10	10	2,170	0.46%
2018/12/12	0	0.00	25	7.17	7.22	-25	2,156	-1.16%
2018/12/10	0	0.00	30	7.19	7.02	-30	2,127	-1.41%
2018/12/07	70	7.24	1	7.25	7.22	69	2,120	3.25%
2018/12/06	1	7.36	0	0.00	7.00	1	2,092	0.05%
2018/12/05	0	0.00	3	7.20	7.14	-3	2,037	-0.15%
2018/11/30	0	0.00	1	7.04	7.22	-1	1,945	-0.05%
2018/11/29	5	7.11	1	7.03	7.11	4	1,895	0.21%
2018/11/28	10	7.13	0	0.00	7.11	10	1,862	0.54%
2018/11/23	1	7.05	0	0.00	7.12	1	1,778	0.06%
2018/11/22	2	6.80	0	0.00	6.85	2	1,683	0.12%
2018/11/20	3	6.10	0	0.00	6.12	3	1,546	0.19%
2018/11/16	5	6.06	0	0.00	6.07	5	1,538	0.33%
2018/11/13	0	0.00	5	6.33	6.32	-5	1,443	-0.35%
2018/11/07	5	6.12	0	0.00	6.35	5	1,420	0.35%
2018/11/06	0	0.00	1	6.26	6.24	-1	1,407	-0.07%
2018/10/22	1	5.49	0	0.00	5.60	1	1,175	0.09%
2018/09/20	2	8.62	0	0.00	8.38	2	1,107	0.18%
2018/09/19	0	0.00	1	8.09	8.03	-1	1,031	-0.10%
2018/09/13	1	7.16	6	7.33	7.37	-5	1,034	-0.48%
2018/09/10	0	0.00	30	7.20	6.88	-30	1,044	-2.87%
2018/09/06	2	7.53	0	0.00	7.42	2	1,035	0.19%
2018/09/03	2	7.75	3	7.82	7.65	-1	1,109	-0.09%
2018/08/30	0	0.00	10	7.40	7.40	-10	1,139	-0.88%
2018/08/17	0	0.00	2	7.48	7.50	-2	1,429	-0.14%
2018/08/16	2	7.20	10	7.10	7.15	-8	1,445	-0.55%
2018/08/14	1	7.88	0	0.00	7.89	1	1,462	0.07%
2018/08/13	3	8.00	0	0.00	7.90	3	1,488	0.20%
2018/08/06	5	8.20	0	0.00	8.15	5	1,832	0.27%
2018/07/26	0	0.00	2	8.80	8.80	-2	2,950	-0.07%
2018/07/25	0	0.00	5	8.15	8.13	-5	3,063	-0.16%
2018/07/06	1	8.05	0	0.00	8.22	1	3,278	0.03%
2018/07/04	2	8.05	2	8.20	8.09	0	3,263	0.00%
2018/07/03	20	8.38	0	0.00	8.32	20	3,251	0.62%
2018/06/26	1	8.89	0	0.00	8.88	1	3,140	0.03%
2018/06/21	1	9.14	0	0.00	9.12	1	3,120	0.03%
2018/06/11	0.1	9.28	0	0.00	9.28	0.1	3,161	0.00%
2018/06/08	1	9.66	40	9.67	9.56	-39	3,199	-1.22%
2018/06/07	1	9.74	0	0.00	9.76	1	3,193	0.03%
2018/06/05	14	9.81	20.7	10.04	9.82	-6.7	3,147	-0.21%
2018/06/04	23	10.32	0	0.00	10.15	23	3,087	0.74%
2018/05/31	12	10.29	0	0.00	10.25	12	3,034	0.40%
2018/05/25	0	0.00	2	10.50	10.40	-2	2,945	-0.07%
2018/05/22	0	0.00	2	10.40	10.35	-2	2,895	-0.07%
2018/05/18	1	10.30	0	0.00	10.35	1	2,875	0.03%
2018/05/17	1	10.40	0	0.00	10.30	1	2,878	0.03%
2018/05/15	1	10.80	10	10.70	10.65	-9	2,814	-0.32%
2018/05/14	12	11.15	0	0.00	11.05	12	2,802	0.43%
2018/05/11	1	10.65	1	10.75	10.70	0	2,655	0.00%
2018/05/10	41	10.80	12	10.83	10.90	29	2,592	1.12%
2018/05/09	1	10.45	1	10.35	10.40	0	2,407	0.00%
2018/05/08	0	0.00	4	10.85	10.55	-4	2,354	-0.17%
2018/05/04	1	10.75	1	10.90	10.75	0	2,228	0.00%
2018/05/03	19	11.13	46	10.93	11.25	-27	2,071	-1.30%
2018/05/02	0	0.00	6	10.32	10.35	-6	1,607	-0.37%
2018/04/30	0	0.00	8	9.45	9.44	-8	1,467	-0.55%
2018/04/26	8	9.58	5	9.74	9.50	3	1,480	0.20%
2018/04/23	10	9.10	0	0.00	9.14	10	1,411	0.71%
2018/04/20	0	0.00	2	9.18	9.20	-2	1,423	-0.14%
2018/04/19	2	9.38	0	0.00	9.25	2	1,440	0.14%
2018/04/12	11	9.20	0	0.00	9.31	11	1,549	0.71%
2018/04/10	5	9.09	0	0.00	9.05	5	1,569	0.32%
2018/03/22	0.3	9.40	0	0.00	9.48	0.3	1,820	0.01%
2018/03/19	0	0.00	7	9.66	9.67	-7	1,825	-0.38%
2018/03/07	0	0.00	1	9.13	9.06	-1	1,962	-0.05%
2018/02/27	0	0.00	10.9	9.25	9.20	-10.9	2,436	-0.45%
2018/02/21	0	0.00	20	9.25	9.35	-20	2,841	-0.70%
2018/02/12	1	8.87	0	0.00	8.87	1	2,917	0.03%
2018/02/09	75	8.54	0	0.00	8.75	75	3,013	2.49%
2018/02/08	8	8.95	0	0.00	8.90	8	3,074	0.26%
2018/02/05	2	9.55	0	0.00	9.61	2	3,840	0.05%
2018/01/30	10	9.97	0	0.00	9.96	10	4,706	0.21%
2018/01/25	0	0.00	3	10.15	10.05	-3	4,777	-0.06%
2018/01/24	10	10.10	0	0.00	10.10	10	4,847	0.21%
2018/01/23	8	10.21	0	0.00	10.15	8	4,885	0.16%
2018/01/22	1	10.35	0	0.00	10.40	1	4,920	0.02%
2018/01/19	0	0.00	1	10.05	10.05	-1	4,985	-0.02%
2018/01/18	1	10.15	0	0.00	10.15	1	5,087	0.02%
2018/01/16	0	0.00	3	10.15	10.20	-3	5,417	-0.06%
2018/01/12	10	10.25	0	0.00	10.15	10	5,653	0.18%
2018/01/11	3	10.05	10	10.00	10.10	-7	5,984	-0.12%
2018/01/08	20	10.20	5	10.20	10.20	15	7,279	0.21%