紘康 (6457)-台新-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股▼0.34%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	48.70	1	48.30	48.45	-1	224	-0.45%
2024/04/26	1	48.80	0	0.00	48.75	1	228	0.44%
2024/04/18	1	49.30	0	0.00	49.50	1	225	0.44%
2024/04/12	1	52.20	0	0.00	51.50	1	226	0.44%
2024/04/11	1	51.80	0	0.00	51.80	1	225	0.44%
2024/03/27	2	48.75	0	0.00	48.35	2	194	1.03%
2024/03/26	1	49.60	0	0.00	49.05	1	192	0.52%
2024/03/22	4	50.00	0	0.00	49.50	4	197	2.02%
2024/03/15	2	54.00	0	0.00	53.70	2	289	0.69%
2024/03/14	5	55.00	0	0.00	54.70	5	326	1.53%
2024/03/07	0	0.00	1	60.40	59.00	-1	354	-0.28%
2024/02/21	0	0.00	2	69.00	68.70	-2	417	-0.48%
2024/02/16	5	66.00	0	0.00	66.60	5	409	1.22%
2024/01/04	1	65.50	0	0.00	62.70	1	386	0.26%
2023/12/21	1	67.00	0	0.00	67.10	1	363	0.28%
2023/12/20	2	68.50	0	0.00	67.30	2	360	0.55%
2023/12/13	0	0.00	1	72.40	71.50	-1	309	-0.32%
2023/12/12	0	0.00	8	69.12	67.40	-8	271	-2.95%
2023/12/11	8	69.98	2	70.40	70.40	6	245	2.45%
2023/12/08	0	0.00	0	64.70	64.00	0	207	0.00%
2023/08/24	0	0.00	5	43.50	43.35	-5	64	-7.74%
2023/07/26	1	47.25	0	0.00	47.00	1	74	1.34%
2023/07/04	0	51.00	0	0.00	50.70	0	88	0.00%
2023/06/07	1	51.10	0	0.00	51.30	1	107	0.93%
2023/05/25	1	53.60	0	0.00	53.20	1	137	0.73%
2023/03/29	0	62.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.90	0	0.00	60.10	0	225	0.00%
2023/03/02	0	0.00	2	62.00	62.20	-2	262	-0.76%
2023/03/01	1	63.50	2	62.90	62.90	-1	261	-0.38%
2023/02/24	0	0.00	1	61.90	61.90	-1	260	-0.38%
2023/02/21	2	64.60	0	0.00	62.70	2	259	0.77%
2023/02/03	1	63.00	8	63.28	62.90	-7	262	-2.67%
2023/01/31	0	0.00	2	58.10	58.30	-2	245	-0.82%
2022/12/28	0	0.00	1	58.60	58.60	-1	240	-0.42%
2022/12/21	2	62.80	2	63.30	63.30	0	228	0.00%
2022/12/20	1	63.30	0	0.00	63.30	1	216	0.46%
2022/12/09	1	58.90	1	58.80	58.80	0	181	0.00%
2022/12/08	2	59.55	1	58.90	58.90	1	178	0.56%
2022/12/06	6	65.63	0	0.00	61.10	6	171	3.50%
2022/11/11	2	60.75	2	58.70	58.70	0	126	0.00%
2022/11/10	1	58.50	1	59.20	59.20	0	124	0.00%
2022/11/09	2	57.75	2	59.10	59.10	0	124	0.00%
2022/09/29	1	57.70	1	57.20	57.20	0	175	0.00%
2022/09/19	1	66.30	0	0.00	66.30	1	192	0.52%
2022/08/31	1	72.30	1	72.00	72.00	0	249	0.00%
2022/08/26	2	75.80	2	74.30	74.30	0	279	0.00%
2022/08/22	1	77.00	3	78.77	76.30	-2	376	-0.53%
2022/08/19	1	75.40	1	74.30	74.30	0	371	0.00%
2022/08/12	2	70.15	2	72.50	72.50	0	380	0.00%
2022/08/11	2	69.15	2	68.70	68.70	0	378	0.00%
2022/08/10	3	68.33	3	68.00	68.00	0	382	0.00%
2022/08/09	2	68.85	2	68.10	68.10	0	386	0.00%
2022/08/08	2	70.40	2	69.00	69.00	0	384	0.00%
2022/08/05	1	73.50	1	72.40	72.40	0	384	0.00%
2022/08/04	1	74.30	0	0.00	73.00	1	383	0.26%
2022/08/02	4	83.30	0	0.00	83.70	4	375	1.07%
2022/07/19	0	0.00	1	84.00	84.00	-1	420	-0.24%
2022/07/14	0	0.00	1	79.50	79.50	-1	421	-0.24%
2022/07/11	0	0.00	1	76.20	75.70	-1	429	-0.23%
2022/07/06	2	77.10	0	0.00	74.00	2	440	0.45%
2022/07/01	1	76.00	0	0.00	76.10	1	463	0.22%
2022/06/27	0	0.00	1	90.30	90.50	-1	471	-0.21%
2022/06/14	0	0.00	1	105.00	105.00	-1	474	-0.21%
2022/06/09	4	109.75	1	109.00	108.50	3	469	0.64%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/07	1	119.00	0	0.00	119.00	1	451	0.22%
2022/06/06	1	115.00	1	114.00	114.00	0	439	0.00%
2022/06/02	1	119.50	0	0.00	119.00	1	434	0.23%
2022/06/01	1	114.00	1	118.50	118.50	0	389	0.00%
2022/05/09	1	100.50	0	0.00	100.00	1	416	0.24%
2022/04/22	1	116.00	0	0.00	112.50	1	409	0.24%
2022/04/15	1	118.00	1	116.50	116.50	0	458	0.00%
2022/04/14	1	123.00	1	118.50	118.50	0	459	0.00%
2022/04/13	1	122.50	1	124.00	124.00	0	463	0.00%
2022/04/07	1	140.50	1	139.50	139.50	0	459	0.00%
2022/04/06	3	142.67	2	141.50	141.50	1	463	0.22%
2022/03/31	1	148.50	2	148.00	148.00	-1	479	-0.21%
2022/03/29	4	148.88	4	151.00	151.00	0	499	0.00%
2022/03/28	1	146.50	1	146.50	146.50	0	518	0.00%
2022/03/25	1	151.50	1	149.50	149.50	0	535	0.00%
2022/03/23	2	155.00	1	153.50	153.50	1	579	0.17%
2022/03/22	1	150.50	1	151.50	151.50	0	582	0.00%
2022/03/08	7	142.86	0	0.00	140.50	7	767	0.91%
2022/03/02	1	143.50	1	147.00	147.00	0	886	0.00%
2022/02/22	0	0.00	1	152.00	147.50	-1	1,117	-0.09%
2022/02/16	1	159.00	0	0.00	161.00	1	1,409	0.07%
2022/02/14	1	159.50	0	0.00	159.00	1	1,593	0.06%
2022/02/09	1	176.00	2	173.25	174.50	-1	1,607	-0.06%
2022/01/24	0	0.00	2	168.00	169.00	-2	1,719	-0.12%
2022/01/20	2	172.75	5	173.10	172.00	-3	1,748	-0.17%
2022/01/19	1	169.00	1	171.50	171.50	0	1,756	0.00%
2022/01/18	3	172.83	3	168.67	168.50	0	1,779	0.00%
2022/01/17	5	162.90	5	167.40	168.50	0	1,782	0.00%
2022/01/14	7	158.64	1	162.00	162.00	6	1,807	0.33%
2022/01/06	0	0.00	1	182.00	182.00	-1	1,819	-0.05%
2022/01/03	1	199.00	1	198.50	196.50	0	1,827	0.00%
2021/12/30	2	190.50	2	191.75	191.00	0	1,830	0.00%
2021/12/28	2	190.50	2	194.00	193.50	0	1,854	0.00%
2021/12/22	1	205.00	0	0.00	204.50	1	1,967	0.05%
2021/12/21	3	194.00	4	195.88	196.00	-1	2,031	-0.05%
2021/12/20	1	191.00	2	195.00	191.00	-1	2,103	-0.05%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/15	1	181.00	1	180.00	180.00	0	2,185	0.00%
2021/12/06	2	214.50	2	212.00	213.00	0	2,073	0.00%
2021/12/03	0	0.00	1	216.00	215.00	-1	2,055	-0.05%
2021/12/01	2	211.25	2	214.00	214.00	0	2,050	0.00%
2021/11/30	1	217.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	4	226.25	5	213.00	216.00	-1	2,068	-0.05%
2021/11/25	2	234.25	3	234.17	232.00	-1	2,000	-0.05%
2021/11/24	2	215.00	2	218.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	0.1	212.50	216.50	-0.1	1,866	-0.01%
2021/11/22	0.1	216.50	0	0.00	214.50	0.1	1,842	0.00%
2021/11/19	3	209.67	3	213.00	211.50	0	1,805	0.00%
2021/11/18	2	218.75	6	221.83	212.00	-4	1,746	-0.23%
2021/11/17	5	206.70	9	205.17	208.00	-4	1,641	-0.24%
2021/11/16	10	208.50	0	0.00	208.50	10	1,584	0.63%
2021/11/15	1.1	197.82	1	199.00	204.00	0.1	1,536	0.01%
2021/11/12	0	0.00	2	194.00	195.00	-2	1,439	-0.14%
2021/11/11	2	177.25	2	177.50	178.50	0	1,286	0.00%
2021/11/08	2	165.00	2	160.00	160.00	0	1,256	0.00%
2021/11/05	3	168.67	3	166.00	166.00	0	1,252	0.00%
2021/11/04	2	170.50	13	170.12	168.00	-11	1,251	-0.88%
2021/11/03	11	176.50	4	175.75	178.50	7	1,226	0.57%
2021/11/02	2	172.50	2	169.50	169.50	0	1,200	0.00%
2021/11/01	1.2	170.40	1	173.50	174.00	0.2	1,195	0.02%
2021/10/26	3	163.00	1	162.00	162.00	2	1,300	0.15%
2021/10/22	2	165.00	2	166.50	169.50	0	1,295	0.00%
2021/10/21	2	163.50	0	0.00	162.00	2	1,282	0.16%
2021/10/12	1	150.50	1	152.50	151.00	0	1,418	0.00%
2021/10/08	1	158.00	1	157.50	157.50	0	1,412	0.00%
2021/10/04	0	0.00	1	166.00	151.00	-1	1,369	-0.07%
2021/10/01	1	168.50	0	0.00	167.50	1	1,344	0.07%
2021/09/30	3	171.67	13	173.88	174.50	-10	1,318	-0.76%
2021/09/29	10	173.50	10	183.00	173.50	0	1,287	0.00%
2021/09/28	23	190.67	23	190.04	181.00	0	1,251	0.00%
2021/09/27	13	191.58	3	193.83	189.50	10	1,169	0.85%
2021/09/24	27	180.30	30	182.33	183.00	-3	1,084	-0.28%
2021/09/23	0	0.00	1	178.00	166.50	-1	1,014	-0.10%
2021/09/07	1	160.50	0	0.00	155.00	1	1,134	0.09%
2021/09/06	0	0.00	1	170.50	166.00	-1	1,119	-0.09%
2021/09/03	0	0.00	2	172.50	174.00	-2	1,122	-0.18%
2021/08/27	2	151.25	0	0.00	150.00	2	1,121	0.18%
2021/08/26	1	152.00	1	152.00	152.00	0	1,130	0.00%
2021/08/16	0	0.00	1	150.50	152.50	-1	1,203	-0.08%
2021/08/11	3	164.17	0	0.00	157.50	3	1,204	0.25%
2021/08/04	1	183.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	185.50	18	187.39	185.00	-17	1,240	-1.37%
2021/08/02	13	176.65	0	0.00	177.50	13	1,172	1.11%
2021/07/28	0	0.00	1	159.00	169.50	-1	1,110	-0.09%
2021/07/27	1	169.00	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	0.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	1	166.00	1	166.00	166.00	0	1,093	0.00%
2021/07/22	0	0.00	4	176.00	176.00	-4	1,037	-0.39%
2021/07/21	1	161.50	2	162.25	160.00	-1	975	-0.10%
2021/07/20	1	159.50	0	0.00	159.00	1	969	0.10%
2021/07/19	1	162.50	0	0.00	165.00	1	974	0.10%
2021/07/16	2	156.00	2	158.00	158.00	0	966	0.00%
2021/07/13	1	160.00	0	0.00	156.00	1	986	0.10%
2021/07/12	1	156.50	1	160.50	160.50	0	1,002	0.00%
2021/07/09	0	0.00	15	155.03	154.50	-15	1,008	-1.49%
2021/07/08	15	158.50	0	0.00	154.50	15	1,040	1.44%
2021/07/07	0	0.00	1	161.00	162.00	-1	1,046	-0.10%
2021/06/29	1	158.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	1	161.50	0	0.00	161.50	1	1,370	0.07%
2021/06/24	2	164.00	0	0.00	162.50	2	1,410	0.14%
2021/06/18	1	182.50	10	177.50	169.00	-9	1,441	-0.62%
2021/06/17	10	173.30	6	172.58	178.00	4	1,401	0.29%
2021/06/15	1	166.50	0	0.00	163.00	1	1,380	0.07%
2021/06/10	2	159.75	2	164.50	158.50	0	1,418	0.00%
2021/06/09	2	152.00	30	152.70	151.50	-28	1,422	-1.97%
2021/06/08	32	157.56	2	154.50	156.50	30	1,455	2.06%
2021/06/03	1	150.00	1	152.00	150.00	0	1,440	0.00%
2021/06/01	1	159.00	0.4	161.00	159.50	0.6	1,429	0.04%
2021/05/28	1	161.00	0	0.00	158.50	1	1,425	0.07%
2021/05/25	0.4	166.50	2	168.00	163.00	-1.6	1,425	-0.11%
2021/05/17	0	0.00	1	146.00	137.00	-1	1,472	-0.07%
2021/05/14	1	159.00	0	0.00	150.00	1	1,473	0.07%
2021/05/11	2	155.25	1	155.00	148.00	1	1,417	0.07%
2021/05/07	4	165.50	6	168.33	173.50	-2	1,394	-0.14%
2021/05/05	1	162.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	10	164.70	6	165.17	171.00	4	1,377	0.29%
2021/05/03	2	175.25	0	0.00	164.50	2	1,365	0.15%
2021/04/29	1	181.00	1	170.00	179.50	0	1,360	0.00%
2021/04/26	1	172.50	0	0.00	172.50	1	1,409	0.07%
2021/04/23	3	172.83	3	174.33	178.00	0	1,433	0.00%
2021/04/16	1	190.00	5	186.30	179.50	-4	1,503	-0.27%
2021/04/15	3	182.17	2	181.00	187.00	1	1,538	0.06%
2021/04/14	3	176.67	2	177.50	178.00	1	1,559	0.06%
2021/04/12	3	193.33	1	191.50	186.50	2	1,531	0.13%
2021/04/09	2	207.00	4	205.88	199.50	-2	1,513	-0.13%
2021/04/08	3	202.00	1	206.00	200.00	2	1,449	0.14%
2021/04/07	1	194.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	10	185.75	11	194.82	192.00	-1	1,349	-0.07%
2021/04/01	1	173.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	2	175.25	177.00	-2	1,299	-0.15%
2021/03/30	1	158.00	3	161.00	161.00	-2	1,290	-0.16%
2021/03/26	0	0.00	1	145.00	147.00	-1	1,268	-0.08%
2021/03/25	1	135.00	0.2	136.00	134.00	0.9	1,278	0.07%
2021/03/24	0	0.00	1	143.00	140.00	-1	1,310	-0.08%
2021/03/23	3	144.50	2	147.50	147.00	1	1,294	0.08%
2021/03/19	0	0.00	5	134.10	135.50	-5	1,234	-0.40%
2021/03/18	2	138.00	13	138.00	138.00	-11	1,219	-0.90%
2021/03/17	20	137.73	1.5	136.67	139.50	18.5	1,200	1.54%
2021/03/16	1.1	132.32	0	0.00	139.50	1.1	1,172	0.09%
2021/03/15	0	0.00	26	128.21	134.50	-26	1,136	-2.29%
2021/03/12	26	116.71	13	119.81	122.50	13	1,104	1.18%
2021/03/10	2	107.50	1	107.50	111.00	1	1,069	0.09%
2021/03/09	1	105.50	1	104.00	105.00	0	1,081	0.00%
2021/03/04	2	101.50	0	0.00	101.50	2	1,092	0.18%
2021/02/24	1.4	108.01	0	0.00	106.00	1.4	1,091	0.13%
2021/02/23	2	104.50	0	0.00	105.00	2	1,084	0.18%
2021/02/22	2	110.25	0	0.00	109.50	2	1,072	0.19%
2021/02/19	4	116.13	0	0.00	113.50	4	1,061	0.38%
2021/02/18	0	0.00	1	110.00	118.00	-1	1,035	-0.10%
2021/02/17	2	104.75	0	0.00	107.50	2	1,013	0.20%
2021/02/05	0	101.00	0	0.00	100.00	0	998	0.00%
2021/02/03	0.1	95.30	0	0.00	95.60	0.1	987	0.01%
2021/01/22	0	0.00	1	98.80	98.50	-1	1,019	-0.10%
2021/01/21	1	98.00	0	0.00	95.30	1	1,029	0.10%
2021/01/19	0	0.00	1	105.00	101.00	-1	1,015	-0.10%
2021/01/14	0	0.00	35	109.24	110.00	-35	984	-3.55%
2021/01/12	11	117.50	1	119.50	119.00	10	970	1.03%
2021/01/11	0	0.00	20	114.25	123.00	-20	971	-2.06%
2021/01/08	21	107.05	22	108.41	117.00	-1	974	-0.10%
2021/01/07	18	98.83	1	104.00	106.50	17	930	1.83%
2021/01/06	4	92.95	40	96.36	97.00	-36	899	-4.00%
2021/01/04	3	96.47	0	0.00	97.00	3	873	0.34%
2020/12/31	0	0.00	17	92.23	92.10	-17	860	-1.98%
2020/12/30	17	91.37	0	0.00	92.60	17	858	1.98%
2020/12/29	0	0.00	20	92.08	90.60	-20	851	-2.35%
2020/12/28	10	88.70	0	0.00	90.00	10	841	1.19%
2020/12/25	11	88.97	0	0.00	91.60	11	822	1.34%
2020/12/24	10	83.83	0	0.00	89.50	10	792	1.26%
2020/12/23	0	0.00	2	81.50	81.50	-2	750	-0.27%
2020/12/22	55	81.72	1	80.30	79.30	54	749	7.21%
2020/12/21	1	79.60	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.10	79.20	-1	699	-0.14%
2020/12/04	2	74.20	0	0.00	74.40	2	692	0.29%
2020/11/23	1	68.90	1	66.40	69.10	0	606	0.00%
2020/11/20	1	65.10	0	0.00	64.70	1	593	0.17%
2020/11/05	0	0.00	1	68.90	68.90	-1	576	-0.17%
2020/11/04	0	0.00	9	69.13	68.70	-9	580	-1.55%
2020/11/03	0	0.00	2	70.00	70.00	-2	589	-0.34%
2020/11/02	4	69.80	2	69.30	69.80	2	589	0.34%
2020/10/30	10	69.20	0	0.00	67.50	10	584	1.71%
2020/10/29	0	0.00	15	66.72	69.80	-15	591	-2.53%
2020/10/28	15	70.18	1	71.50	67.20	14	600	2.33%
2020/10/23	0	0.00	2	66.00	69.80	-2	553	-0.36%
2020/10/20	0	0.00	5	66.02	65.80	-5	530	-0.94%
2020/10/19	5	66.50	13	64.96	66.70	-8	521	-1.53%
2020/10/16	13	62.67	5	61.60	64.90	8	490	1.63%
2020/10/15	5	61.60	0	0.00	61.60	5	449	1.11%
2020/09/22	0	0.00	2	55.80	56.60	-2	585	-0.34%
2020/09/18	0	0.00	18	59.32	58.80	-18	602	-2.99%
2020/09/17	18	60.10	2	59.60	60.00	16	604	2.65%
2020/09/16	1	60.80	0	0.00	60.70	1	618	0.16%
2020/09/15	3	58.93	0	0.00	58.90	3	641	0.47%
2020/09/14	0	0.00	3	58.40	58.60	-3	642	-0.47%
2020/08/04	2	59.70	8	59.70	60.00	-6	1,465	-0.41%
2020/08/03	8	56.86	0	0.00	59.70	8	1,486	0.54%
2020/07/30	3	54.40	0	0.00	55.00	3	1,607	0.19%
2020/07/09	0	0.00	11	65.04	65.00	-11	2,141	-0.51%
2020/07/08	1	64.70	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	2	62.70	61.80	-2	2,176	-0.09%
2020/07/03	2	61.90	0	0.00	61.60	2	2,226	0.09%
2020/06/29	0	0.00	5	65.50	65.10	-5	2,303	-0.22%
2020/06/24	0	0.00	2	64.15	64.20	-2	2,301	-0.09%
2020/06/22	1	66.50	0	0.00	67.50	1	2,301	0.04%
2020/06/19	5	62.30	1	61.90	62.10	4	2,288	0.17%
2020/06/18	1	61.30	0	0.00	61.10	1	2,305	0.04%
2020/06/16	0	0.00	1	61.70	61.70	-1	2,330	-0.04%
2020/06/15	1	59.50	0	0.00	59.70	1	2,342	0.04%
2020/06/12	0	0.00	2	60.90	61.80	-2	2,353	-0.08%
2020/06/11	0	0.00	11	62.41	59.50	-11	2,349	-0.47%
2020/06/10	0	0.00	2	68.00	64.90	-2	2,329	-0.09%
2020/06/09	2	66.90	0	0.00	67.20	2	2,320	0.09%
2020/06/05	0	0.00	25	67.32	69.50	-25	2,334	-1.07%
2020/06/04	3	68.53	3	68.70	68.60	0	2,343	0.00%
2020/06/03	3	70.40	0	0.00	70.90	3	2,357	0.13%
2020/06/02	0	0.00	5	68.50	64.50	-5	2,340	-0.21%
2020/06/01	5	69.60	1	69.40	69.00	4	2,352	0.17%
2020/05/29	1	69.30	4	70.80	71.00	-3	2,392	-0.13%
2020/05/28	29	70.67	1	70.50	72.80	28	2,401	1.17%
2020/05/20	1	85.30	1	84.80	80.80	0	2,314	0.00%
2020/05/19	2	82.80	1	83.70	82.80	1	2,284	0.04%
2020/05/18	8	86.99	2	87.05	88.50	6	2,247	0.27%
2020/05/15	2	83.85	1	85.20	84.00	1	2,187	0.05%
2020/05/14	6	83.75	4	83.33	88.00	2	2,121	0.09%
2020/05/12	1	80.80	1	80.00	80.80	0	1,998	0.00%
2020/05/11	2	79.40	7	78.84	78.00	-5	1,980	-0.25%
2020/05/08	4	86.45	0	0.00	83.50	4	1,944	0.21%
2020/05/07	7	89.56	6	88.27	88.00	1	1,905	0.05%
2020/05/06	5	88.96	11	85.63	89.00	-6	1,853	-0.32%
2020/05/05	11	80.46	0	0.00	86.00	11	1,753	0.63%
2020/05/04	3	81.20	25	80.25	80.00	-22	1,696	-1.30%
2020/04/30	0	0.00	3	81.50	81.90	-3	1,649	-0.18%
2020/04/24	3	79.93	3	81.90	79.50	0	1,476	0.00%
2020/04/23	3	81.50	0	0.00	80.00	3	1,442	0.21%
2020/04/22	0	0.00	9	73.80	79.30	-9	1,394	-0.65%
2020/04/21	20	72.81	3	72.13	73.30	17	1,323	1.28%
2020/04/20	1	70.00	2	67.40	70.20	-1	1,266	-0.08%
2020/04/17	2	67.30	0	0.00	66.80	2	1,240	0.16%
2020/04/15	3	71.73	0	0.00	72.00	3	1,166	0.26%
2020/04/10	0	0.00	3	65.67	66.20	-3	1,034	-0.29%
2020/04/09	3	62.80	0	0.00	60.20	3	986	0.30%
2020/04/08	2	62.60	6	63.60	64.30	-4	939	-0.43%
2020/04/07	3	62.97	0	0.00	65.40	3	908	0.33%
2020/04/06	0	0.00	5	57.26	60.90	-5	865	-0.58%
2020/04/01	5	51.98	6	51.10	55.40	-1	829	-0.12%
2020/03/31	6	50.90	5	50.30	50.40	1	794	0.13%
2020/03/30	8	50.84	4	51.65	50.00	4	783	0.51%
2020/03/27	4	50.98	1	49.45	50.80	3	767	0.39%
2020/03/26	1	50.60	2	51.10	50.90	-1	748	-0.13%
2020/03/25	1	53.00	4	54.00	52.40	-3	731	-0.41%
2020/03/24	6	49.72	4	49.00	51.40	2	699	0.29%
2020/03/23	4	46.61	1	43.20	48.50	3	668	0.45%
2020/03/20	11	45.39	0	0.00	45.95	11	647	1.70%
2020/03/19	0	0.00	4	42.10	41.85	-4	617	-0.65%
2020/03/18	4	43.00	0	0.00	46.45	4	590	0.68%
2020/03/17	0	0.00	7	43.13	42.25	-7	561	-1.25%
2020/03/16	7	47.64	1	47.80	46.90	6	537	1.12%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/10	1	52.00	10	56.00	52.50	-9	456	-1.97%
2020/03/09	0	0.00	16	55.55	54.00	-16	430	-3.72%
2020/03/06	1	50.00	25	51.52	52.50	-24	386	-6.21%
2020/03/04	0	0.00	5	48.10	48.10	-5	309	-1.62%
2020/03/03	10	42.51	25	43.75	43.75	-15	249	-6.00%
2020/03/02	0	0.00	50	38.44	39.80	-50	206	-24.25%
2020/02/27	120	38.48	0	0.00	37.60	120	170	70.47%	大買/鉅額交易
2019/10/09	0	0.00	3	30.70	30.55	-3	41	-7.28%
2019/07/30	0	0.00	5	26.89	27.00	-5	20	-24.04%
2019/03/05	1	27.45	0	0.00	27.70	1	22	4.42%
2019/02/27	1	27.50	0	0.00	27.60	1	22	4.49%
2019/02/26	2	27.55	0	0.00	27.65	2	22	9.03%
2019/02/25	1	27.55	0	0.00	27.55	1	22	4.53%
2018/08/20	2	29.80	0	0.00	29.60	2	28	7.00%
2018/08/07	1	30.00	0	0.00	30.25	1	30	3.31%
2018/03/27	0	0.00	1	33.70	33.50	-1	96	-1.04%
2018/03/07	1	33.05	0	0.00	32.95	1	130	0.76%
2018/01/23	0	0.00	1	36.00	36.05	-1	610	-0.16%
2018/01/08	0	0.00	3	36.75	36.25	-3	599	-0.50%
2018/01/05	0	0.00	2	37.20	37.10	-2	598	-0.33%
2018/01/04	5	35.50	2	36.30	37.70	3	595	0.50%