台塑化 (6505)-台新-新莊券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14	67.44	0	0.00	67.40	14	4,283	0.33%
2024/05/30	1	67.80	1	68.00	67.70	0	4,191	0.00%
2024/05/29	4	68.45	0	0.00	68.20	4	4,186	0.10%
2024/05/28	1.5	68.47	1	69.20	69.20	0.5	4,165	0.01%
2024/05/27	5	67.68	0	0.00	67.80	5	4,159	0.12%
2024/05/24	4	68.08	0	0.00	68.30	4	4,127	0.10%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	5	69.10	0	0.00	69.90	5	4,042	0.12%
2024/05/17	7	70.10	0	0.00	69.90	7	3,976	0.18%
2024/05/16	0	0.00	5	71.00	70.40	-5	3,958	-0.13%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.90	60	69.82	69.70	-59	3,851	-1.53%
2024/05/10	5	70.02	0	0.00	70.30	5	3,833	0.13%
2024/05/09	7	70.24	2	69.95	69.80	5	3,849	0.13%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.50	0	0.00	71.50	1	3,789	0.03%
2024/04/30	20	71.90	0	0.00	72.20	20	3,751	0.53%
2024/04/29	20	72.30	0	0.00	72.60	20	3,729	0.54%
2024/04/26	3	71.33	0	0.00	71.20	3	3,702	0.08%
2024/04/23	2	72.50	33	72.34	72.90	-31	3,809	-0.81%
2024/04/22	0	0.00	10	71.76	72.70	-10	3,887	-0.26%
2024/04/19	2	69.25	1	69.00	69.30	1	3,788	0.03%
2024/04/18	17	69.81	0	0.00	70.30	17	3,674	0.46%
2024/04/17	6	70.88	0	0.00	70.30	6	3,610	0.17%
2024/04/16	30	71.25	20	71.20	71.10	10	3,543	0.28%
2024/04/15	5	73.50	9	73.57	73.60	-4	3,459	-0.12%
2024/04/11	6	73.00	0	0.00	73.30	6	3,345	0.18%
2024/04/10	0	0.00	14	73.99	74.00	-14	3,298	-0.42%
2024/04/08	10	72.15	0	0.00	72.70	10	3,212	0.31%
2024/04/03	0	0.00	6	72.73	72.30	-6	3,181	-0.19%
2024/04/02	0	0.00	5	71.80	72.20	-5	3,062	-0.16%
2024/04/01	1.5	71.47	4	70.90	71.80	-2.5	2,994	-0.08%
2024/03/28	9	68.69	0.5	69.00	68.60	8.5	2,825	0.30%
2024/03/26	2	70.30	4	70.15	70.20	-2	2,759	-0.07%
2024/03/25	1	68.00	0	0.00	68.60	1	2,676	0.04%
2024/03/22	16	68.20	0	0.00	68.10	16	2,643	0.61%
2024/03/21	2	68.70	0	0.00	69.00	2	2,556	0.08%
2024/03/20	20	69.09	12	68.90	69.40	8	2,480	0.32%
2024/03/19	15.1	69.95	0	0.00	69.70	15.1	2,443	0.62%
2024/03/15	5	70.80	0	0.00	71.20	5	2,318	0.22%
2024/03/14	2	70.80	1	70.70	71.20	1	2,261	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/08	1	70.20	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/03/04	5	72.10	0	0.00	72.10	5	2,056	0.24%
2024/03/01	1	72.20	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/26	5	71.98	0	0.00	72.30	5	1,922	0.26%
2024/02/23	5	72.60	0	0.00	72.60	5	1,900	0.26%
2024/02/22	6	72.85	0	0.00	72.70	6	1,948	0.31%
2024/02/20	1	73.80	0	0.00	73.40	1	1,956	0.05%
2024/02/16	3	73.70	0	0.00	73.80	3	2,044	0.15%
2024/02/15	2	73.10	0	0.00	73.40	2	2,071	0.10%
2024/02/05	4	74.60	0	0.00	74.30	4	2,042	0.20%
2024/02/02	0.1	75.40	5	74.90	76.00	-5	2,031	-0.24%
2024/02/01	4	75.50	5	76.04	76.20	-1	2,013	-0.05%
2024/01/30	5	74.10	12	74.60	73.70	-7	1,977	-0.35%
2024/01/29	5	75.20	3	74.70	75.10	2	1,991	0.10%
2024/01/25	2	73.00	0	0.00	73.20	2	1,974	0.10%
2024/01/24	12	72.60	0	0.00	73.00	12	1,961	0.61%
2024/01/23	2	72.40	0	0.00	72.40	2	1,946	0.10%
2024/01/22	10	71.90	0	0.00	72.40	10	1,943	0.51%
2024/01/19	3	72.47	0	0.00	72.20	3	1,922	0.16%
2024/01/17	3	73.13	0	0.00	73.00	3	1,842	0.16%
2024/01/16	4	75.73	0	0.00	74.80	4	1,733	0.23%
2024/01/15	3	78.40	0	0.00	78.20	3	1,609	0.19%
2024/01/11	4	78.90	0	0.00	78.70	4	1,634	0.24%
2024/01/05	7	79.80	0	0.00	79.60	7	1,687	0.41%
2024/01/02	1	80.40	5	80.40	80.90	-4	1,764	-0.23%
2023/12/29	2	80.90	0	0.00	80.70	2	1,770	0.11%
2023/12/27	1	81.50	0	0.00	81.60	1	1,774	0.06%
2023/12/25	0	0.00	1	80.70	80.70	-1	1,745	-0.06%
2023/12/22	1	81.00	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/13	2	81.50	1	81.60	81.60	1	1,666	0.06%
2023/12/05	1	82.20	0	0.00	82.80	1	1,748	0.06%
2023/12/04	0	0.00	7	83.00	83.00	-7	1,761	-0.40%
2023/11/29	0	0.00	2	84.10	84.50	-2	1,779	-0.11%
2023/11/15	0	0.00	1	83.40	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.40	81.20	-1	1,614	-0.06%
2023/11/06	0	0.00	1	81.30	81.50	-1	1,624	-0.06%
2023/10/30	1	78.80	0	0.00	79.00	1	1,671	0.06%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/24	0.1	79.90	0	0.00	80.10	0.1	1,687	0.00%
2023/10/18	20	82.20	1.2	82.16	82.10	18.8	1,753	1.07%
2023/10/17	1	81.50	0	0.00	81.80	1	1,757	0.06%
2023/10/16	0	0.00	1	81.50	81.40	-1	1,779	-0.06%
2023/10/11	0.6	80.00	2	80.80	81.40	-1.4	1,780	-0.08%
2023/10/06	0.2	78.60	0	0.00	78.40	0.2	1,747	0.01%
2023/10/04	1	78.10	2	78.20	78.10	-1	1,748	-0.06%
2023/10/03	1	79.30	0	0.00	79.10	1	1,749	0.06%
2023/10/02	5	80.80	0	0.00	80.30	5	1,766	0.28%
2023/09/28	0	0.00	2	79.90	80.60	-2	1,804	-0.11%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	0.1	80.00	0	0.00	79.40	0.1	1,803	0.00%
2023/09/25	1	79.80	0	0.00	80.50	1	1,777	0.06%
2023/09/22	2	80.30	0	0.00	80.30	2	1,785	0.11%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/13	2	82.60	1	82.40	82.60	1	1,748	0.06%
2023/09/05	1	80.80	0	0.00	80.80	1	1,750	0.06%
2023/08/23	0	0.00	1	80.90	81.20	-1	1,809	-0.06%
2023/08/17	1	78.60	0	0.00	78.80	1	1,831	0.05%
2023/08/15	0.1	81.00	0	0.00	81.00	0.1	1,844	0.00%
2023/08/11	0	81.50	0	0.00	81.90	0	1,993	0.00%
2023/08/10	0.2	81.40	1	81.40	81.40	-0.8	2,022	-0.04%
2023/07/28	0.1	80.50	0	0.00	80.10	0.1	1,857	0.00%
2023/07/27	0	0.00	2	80.80	80.80	-2	1,853	-0.11%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	3	79.03	0	0.00	79.10	3	1,760	0.17%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/17	1	80.60	1	81.70	80.80	0	1,658	0.00%
2023/07/14	0.1	82.00	0.1	82.00	81.60	-0.1	1,670	0.00%
2023/07/07	1.1	79.62	0	0.00	79.90	1.1	1,624	0.07%
2023/07/06	1.1	81.61	0	0.00	81.00	1.1	1,596	0.07%
2023/07/05	2	83.25	0	0.00	83.30	2	1,562	0.13%
2023/06/28	1	84.60	0	0.00	85.30	1	1,596	0.06%
2023/06/15	0	0.00	6	87.05	87.00	-6	1,539	-0.39%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	2	88.40	88.20	-2	1,553	-0.13%
2023/06/08	0	0.00	1	87.60	87.80	-1	1,574	-0.06%
2023/06/06	1	88.00	1	88.40	88.60	0	1,600	0.00%
2023/06/05	9	88.01	3	88.03	87.60	6	1,615	0.37%
2023/05/26	1	86.10	1	86.70	86.60	0	1,650	0.00%
2023/05/17	0	0.00	4	88.78	89.60	-4	1,676	-0.24%
2023/05/16	0	0.00	2	86.95	88.20	-2	1,563	-0.13%
2023/04/28	0	0.00	2	86.65	86.80	-2	1,824	-0.11%
2023/04/27	1	86.40	0	0.00	86.50	1	1,839	0.05%
2023/04/26	3	86.53	0	0.00	86.90	3	1,879	0.16%
2023/04/21	0	0.00	4	84.80	85.40	-4	1,927	-0.21%
2023/04/20	1	85.20	0	0.00	85.20	1	1,941	0.05%
2023/04/17	0	0.00	2	88.00	87.70	-2	1,959	-0.10%
2023/04/13	0	0.00	1	87.90	88.40	-1	1,951	-0.05%
2023/04/10	0	0.00	2	87.35	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/29	1	84.40	0	0.00	84.70	1	1,883	0.05%
2023/03/24	2	83.30	0.5	83.80	83.20	1.5	1,952	0.08%
2023/03/23	0	0.00	1	83.90	84.00	-1	1,962	-0.05%
2023/03/21	3	81.80	0	0.00	81.70	3	1,984	0.15%
2023/03/20	2	81.60	0	0.00	81.50	2	1,990	0.10%
2023/03/16	1	81.60	0	0.00	81.60	1	2,001	0.05%
2023/03/13	1	83.10	1	83.40	83.10	0	2,016	0.00%
2023/03/09	1	84.80	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	1	85.40	85.70	-1	2,083	-0.05%
2023/03/01	1	83.10	0	0.00	83.60	1	2,159	0.05%
2023/02/24	1	84.60	0	0.00	85.10	1	2,108	0.05%
2023/02/22	1	84.10	1	85.90	85.10	0	2,114	0.00%
2023/02/21	0	0.00	1	85.90	85.60	-1	2,090	-0.05%
2023/02/20	0	0.00	1	84.90	84.60	-1	2,095	-0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/10	1	82.90	0	0.00	83.00	1	2,186	0.05%
2023/02/01	2	82.60	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	2	84.85	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	3	83.53	83.80	-3	2,170	-0.14%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/22	0	0.00	6	80.70	81.00	-6	2,446	-0.25%
2022/12/20	1	80.10	0	0.00	79.70	1	2,475	0.04%
2022/12/16	0	0.00	1	81.90	81.00	-1	2,484	-0.04%
2022/12/08	3	81.47	0	0.00	81.30	3	2,641	0.11%
2022/12/07	1	82.40	0	0.00	82.40	1	2,644	0.04%
2022/12/05	0	0.00	1	84.40	84.20	-1	2,634	-0.04%
2022/12/02	1.5	83.77	0	0.00	83.50	1.5	2,636	0.06%
2022/11/28	1	83.60	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	6	85.82	86.90	-6	2,586	-0.23%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/18	1	82.70	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0	0.00	0	83.60	83.60	0	2,623	0.00%
2022/11/16	1	84.10	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	1	85.90	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	15	83.60	83.90	-15	2,531	-0.59%
2022/11/10	0	0.00	0.1	82.89	82.50	-0.1	2,542	0.00%
2022/11/09	5	83.10	1	83.20	83.30	4	2,542	0.16%
2022/11/01	0	0.00	14	83.10	83.20	-14	2,531	-0.55%
2022/10/27	0.1	82.67	0	0.00	82.00	0.1	2,536	0.00%
2022/10/26	0	0.00	1	82.40	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	1	80.90	81.70	-1	2,493	-0.04%
2022/10/24	1	80.20	2	80.30	80.60	-1	2,464	-0.04%
2022/10/13	1	77.10	0	0.00	75.50	1	2,377	0.04%
2022/10/11	2	78.40	0	0.00	79.00	2	2,434	0.08%
2022/10/07	1	80.10	0	0.00	80.00	1	2,440	0.04%
2022/09/29	0	0.00	1	81.40	81.70	-1	2,486	-0.04%
2022/09/23	1	79.60	2	79.60	79.40	-1	2,590	-0.04%
2022/09/22	1	79.10	0	0.00	79.30	1	2,605	0.04%
2022/09/21	2	80.30	0	0.00	80.60	2	2,543	0.08%
2022/09/14	0	0.00	1	81.50	81.40	-1	2,602	-0.04%
2022/09/08	1	81.00	0	0.00	81.40	1	2,808	0.04%
2022/09/07	5	81.00	0	0.00	80.60	5	2,828	0.18%
2022/09/01	15	81.97	0	0.00	83.30	15	2,964	0.51%
2022/08/31	15	82.80	0	0.00	83.80	15	2,924	0.51%
2022/08/30	3	82.87	0	0.00	83.20	3	2,900	0.10%
2022/08/29	2	83.95	0	0.00	83.70	2	2,868	0.07%
2022/08/26	1	86.10	1	86.90	86.40	0	2,836	0.00%
2022/08/25	0	0.00	2	86.40	86.40	-2	2,844	-0.07%
2022/08/17	1	85.60	1	85.90	85.10	0	2,979	0.00%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/04	1	82.50	0	0.00	82.50	1	3,031	0.03%
2022/07/29	1	84.00	0	0.00	84.50	1	3,045	0.03%
2022/07/19	0	0.00	1	84.80	84.70	-1	3,084	-0.03%
2022/07/15	1	82.60	0	0.00	82.10	1	2,991	0.03%
2022/07/12	2	84.10	0	0.00	82.80	2	2,925	0.07%
2022/07/07	1	89.10	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	91.50	0	0.00	90.30	1	2,827	0.04%
2022/06/30	1	94.10	0	0.00	93.80	1	2,788	0.04%
2022/06/29	0	0.00	2	95.10	95.70	-2	2,762	-0.07%
2022/06/28	0	0.00	1	95.90	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/24	1	95.40	0	0.00	95.00	1	2,768	0.04%
2022/06/23	0	0.00	1	94.00	93.40	-1	2,723	-0.04%
2022/06/21	1	92.60	0	0.00	93.90	1	2,668	0.04%
2022/06/20	1	94.10	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/14	1	96.90	6	96.15	96.90	-5	2,479	-0.20%
2022/06/13	1	94.10	0	0.00	95.30	1	2,490	0.04%
2022/06/01	1	96.50	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	10	95.00	95.00	-10	3,072	-0.33%
2022/05/24	0	0.00	1	93.80	93.90	-1	3,098	-0.03%
2022/05/17	0	0.00	2	92.15	92.20	-2	3,110	-0.06%
2022/05/16	0	0.00	3	91.50	91.30	-3	3,132	-0.10%
2022/05/12	2	89.10	0	0.00	88.70	2	3,203	0.06%
2022/05/09	2	89.40	1	90.90	90.40	1	3,235	0.03%
2022/05/06	1	90.40	0	0.00	91.20	1	3,221	0.03%
2022/05/04	0	0.00	4.2	90.22	90.20	-4.2	3,227	-0.13%
2022/04/29	0	0.00	1	91.60	91.60	-1	3,296	-0.03%
2022/04/27	1	89.10	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1	89.90	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	90.60	1	89.60	90.10	0	3,251	0.00%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/08	0	0.00	1	94.50	94.40	-1	3,228	-0.03%
2022/04/07	2	93.85	0	0.00	93.60	2	3,227	0.06%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	2	95.40	0	0.00	94.30	2	3,181	0.06%
2022/03/30	1	95.00	0.2	95.40	95.10	0.8	3,161	0.02%
2022/03/24	1.4	95.60	0	0.00	95.40	1.4	3,121	0.04%
2022/03/23	0	0.00	1	96.90	96.20	-1	3,159	-0.03%
2022/03/15	3	93.73	21	94.27	93.60	-18	3,114	-0.58%
2022/03/14	1	95.10	0	0.00	95.20	1	3,089	0.03%
2022/03/11	11	96.19	0	0.00	95.70	11	3,053	0.36%
2022/03/10	1	98.50	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	20	100.50	100.00	-20	2,885	-0.69%
2022/03/07	23	101.89	0	0.00	100.50	23	2,755	0.83%
2022/03/04	30	101.00	0	0.00	100.50	30	2,671	1.12%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/03/01	50	99.50	64	100.07	100.00	-14	2,584	-0.54%
2022/02/24	0	0.00	1	96.10	96.90	-1	2,542	-0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	13	96.25	0	0.00	96.10	13	2,608	0.50%
2022/02/17	0	0.00	1	99.90	99.50	-1	2,633	-0.04%
2022/02/15	1	97.80	1	99.10	97.90	0	2,589	0.00%
2022/02/14	0	0.00	2	100.75	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	6	99.13	98.70	-6	2,541	-0.24%
2022/02/08	2	97.75	3	98.30	98.00	-1	2,546	-0.04%
2022/02/07	1	96.00	1	97.90	97.80	0	2,551	0.00%
2022/01/25	1	95.10	0	0.00	95.60	1	2,596	0.04%
2022/01/18	1	97.50	0	0.00	98.00	1	2,624	0.04%
2022/01/17	1	97.40	1	97.40	97.30	0	2,657	0.00%
2022/01/14	0	0.00	2	98.50	98.50	-2	2,678	-0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	0.2	99.10	99.40	-0.2	2,723	-0.01%
2022/01/11	1	98.30	1	98.30	98.40	0	2,767	0.00%
2022/01/06	1	96.60	1	96.70	97.30	0	2,895	0.00%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2021/12/30	3	96.10	0	0.00	95.90	3	3,177	0.09%
2021/12/24	1	96.80	0	0.00	96.80	1	3,678	0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/17	1	95.00	0	0.00	95.90	1	4,398	0.02%
2021/12/15	1	94.30	0	0.00	94.70	1	4,413	0.02%
2021/12/14	1	95.70	0	0.00	95.60	1	4,378	0.02%
2021/12/13	2	95.55	0	0.00	95.70	2	4,375	0.05%
2021/12/02	0	0.00	1	97.20	97.00	-1	4,350	-0.02%
2021/11/29	0	0.00	3	96.00	97.20	-3	4,255	-0.07%
2021/11/25	1	98.70	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	10	98.20	98.80	-10	4,279	-0.23%
2021/11/23	1	96.10	0.2	98.90	96.00	0.9	4,262	0.02%
2021/11/22	14.2	97.35	3	97.63	97.00	11.2	4,313	0.26%
2021/11/18	2	99.95	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/10	1	102.50	2	102.50	102.50	-1	4,333	-0.02%
2021/11/08	1	102.00	1	102.00	102.00	0	4,327	0.00%
2021/11/02	1	101.50	1	102.00	102.50	0	4,322	0.00%
2021/11/01	1	101.50	1	101.00	101.50	0	4,306	0.00%
2021/10/22	1.2	102.00	0	0.00	101.50	1.2	4,451	0.03%
2021/10/20	1	103.50	2	104.00	104.00	-1	4,547	-0.02%
2021/10/19	1	104.50	1	104.00	104.50	0	4,570	0.00%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	3	101.67	103.00	-3	4,535	-0.07%
2021/10/13	2	104.00	26	104.00	103.00	-24	4,517	-0.53%
2021/10/12	1	101.00	1	100.50	102.00	0	4,479	0.00%
2021/10/08	0	0.00	2	101.00	101.50	-2	4,433	-0.05%
2021/10/07	2	101.00	5	100.30	102.00	-3	4,387	-0.07%
2021/10/06	1	99.50	2	100.00	101.50	-1	4,290	-0.02%
2021/10/05	5	99.50	3	99.67	98.90	2	4,158	0.05%
2021/10/04	3	98.17	0	0.00	97.40	3	3,976	0.08%
2021/10/01	3	96.77	0	0.00	96.80	3	3,945	0.08%
2021/09/30	2	100.50	3	99.87	99.20	-1	3,847	-0.03%
2021/09/29	6	102.50	8	103.94	102.00	-2	3,739	-0.05%
2021/09/28	4	99.23	2	98.50	99.70	2	3,451	0.06%
2021/09/27	1	95.90	1	96.60	96.60	0	3,475	0.00%
2021/09/24	0	0.00	1	96.40	95.00	-1	3,347	-0.03%
2021/09/23	0	0.00	6	95.00	94.50	-6	3,309	-0.18%
2021/09/22	1	93.10	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	96.90	2	97.00	95.70	-1	3,233	-0.03%
2021/09/02	1	96.10	13	96.30	96.20	-12	3,406	-0.35%
2021/08/30	0	0.00	2	97.70	98.50	-2	3,494	-0.06%
2021/08/27	0	0.00	1	96.10	96.30	-1	3,493	-0.03%
2021/08/24	25	94.99	0	0.00	95.00	25	3,542	0.71%
2021/08/20	4	91.13	3	91.50	91.30	1	3,502	0.03%
2021/08/19	1	93.10	1	91.30	91.10	0	3,544	0.00%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/13	3	96.80	0	0.00	96.50	3	3,442	0.09%
2021/08/11	3	96.83	0	0.00	97.40	3	3,518	0.09%
2021/08/09	2	95.20	0	0.00	96.70	2	3,594	0.06%
2021/08/03	1	97.60	0	0.00	97.90	1	3,930	0.03%
2021/07/27	5	97.50	0	0.00	98.30	5	4,215	0.12%
2021/07/26	8	97.76	0	0.00	97.80	8	4,192	0.19%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	104.75	0	0.00	102.00	2	4,121	0.05%
2021/07/12	0	107.50	1	107.00	107.00	-1	4,329	-0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.00	5	110.50	112.00	-4	4,490	-0.09%
2021/07/05	6	115.58	4	115.50	115.50	2	4,516	0.04%
2021/07/02	0	0.00	0.1	110.00	110.00	-0.1	4,449	0.00%
2021/07/01	0.1	106.50	0	0.00	106.00	0.1	4,381	0.00%
2021/06/29	0	0.00	1	106.00	108.00	-1	4,431	-0.02%
2021/06/28	0	0.00	1	109.00	108.50	-1	4,466	-0.02%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	1	108.00	3	108.67	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	0	0.00	1	109.00	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	2	110.75	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	3	108.50	107.50	-3	4,635	-0.06%
2021/06/07	1	105.00	0	0.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	2	107.00	1.1	108.94	106.00	0.9	4,634	0.02%
2021/06/02	0	0.00	2	104.75	106.00	-2	4,655	-0.04%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	1	98.80	1	99.00	98.80	0	4,860	0.00%
2021/05/27	3	97.43	0	0.00	97.20	3	4,922	0.06%
2021/05/25	0	0.00	3	99.96	99.50	-3	5,071	-0.06%
2021/05/24	2	97.30	0	0.00	97.50	2	5,124	0.04%
2021/05/21	1	100.00	1	99.40	98.20	0	5,256	0.00%
2021/05/20	1	95.60	0	0.00	97.30	1	5,272	0.02%
2021/05/18	5	99.00	1	99.40	99.00	4	5,314	0.08%
2021/05/17	0	0.00	20	96.00	95.40	-20	5,422	-0.37%
2021/05/13	1	95.10	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	100.00	0.6	97.69	97.70	0.4	5,353	0.01%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	107.50	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	0.3	106.00	1	105.00	105.00	-0.8	5,150	-0.01%
2021/05/06	1.4	107.45	2	106.75	108.50	-0.6	5,110	-0.01%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	9	103.94	101.00	-9	4,927	-0.18%
2021/04/29	2	102.75	6	103.00	103.50	-4	4,790	-0.08%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	5	102.50	3	102.17	102.50	2	4,841	0.04%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/21	1	99.90	0	0.00	99.00	1	4,784	0.02%
2021/04/16	0	0.00	2	101.75	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	16	99.95	100.00	-16	4,773	-0.34%
2021/04/12	0	0.00	2	97.60	98.20	-2	4,721	-0.04%
2021/04/09	2	97.25	0	0.00	98.00	2	4,717	0.04%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/04/07	11	97.40	0	0.00	98.00	11	4,883	0.23%
2021/04/06	0	0.00	2	97.45	97.40	-2	4,853	-0.04%
2021/04/01	2	96.90	2	96.50	96.70	0	4,850	0.00%
2021/03/29	1	97.00	1	97.30	96.60	0	4,749	0.00%
2021/03/25	1	95.30	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.30	0	0.00	95.40	2	4,725	0.04%
2021/03/19	1	95.10	0	0.00	95.80	1	4,833	0.02%
2021/03/18	2	98.05	0	0.00	98.20	2	4,728	0.04%
2021/03/17	1	99.50	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/15	5	100.50	0	0.00	100.50	5	4,695	0.11%
2021/03/11	0	0.00	38	103.00	103.00	-38	4,729	-0.80%
2021/03/08	2	102.25	1	102.50	102.50	1	4,739	0.02%
2021/03/03	0	0.00	1	100.50	100.00	-1	4,698	-0.02%
2021/03/02	1	97.10	0	0.00	97.00	1	4,609	0.02%
2021/02/26	3	101.00	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	4	103.00	102.50	-4	4,480	-0.09%
2021/02/24	0	0.00	1	101.00	100.50	-1	4,501	-0.02%
2021/02/23	2	101.25	3	102.17	103.00	-1	4,467	-0.02%
2021/02/22	0	98.20	0	0.00	98.20	0	4,384	0.00%
2021/02/19	2	96.60	1	97.40	97.00	1	4,437	0.02%
2021/02/18	1	97.20	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	94.80	2	95.10	95.80	-1	4,480	-0.02%
2021/02/02	0	0.00	5	91.20	91.40	-5	4,936	-0.10%
2021/01/29	1	90.10	1	91.60	89.10	0	4,882	0.00%
2021/01/26	1	94.10	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	3	94.40	95.90	-3	4,705	-0.06%
2021/01/21	0	0.00	0.3	95.20	96.20	-0.3	4,723	-0.01%
2021/01/20	8	96.16	0	0.00	95.20	8	4,716	0.17%
2021/01/18	1	97.00	0	0.00	98.00	1	4,596	0.02%
2021/01/15	1	99.30	0	0.00	99.10	1	4,561	0.02%
2021/01/14	0	0.00	12	102.00	102.00	-12	4,552	-0.26%
2021/01/13	12	100.50	0	0.00	102.00	12	4,549	0.26%
2021/01/11	3	101.67	20	103.00	102.00	-17	4,454	-0.38%
2021/01/08	0	0.00	2	102.25	104.00	-2	4,413	-0.05%
2021/01/07	21	100.00	6	100.00	100.00	15	4,316	0.35%
2021/01/06	0	0.00	1	99.80	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	3	99.10	99.20	-3	4,211	-0.07%
2021/01/04	2	98.20	0	0.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	35	99.98	99.80	-35	4,124	-0.85%
2020/12/30	32	96.36	5	97.36	98.50	27	4,049	0.67%
2020/12/25	0	0.00	10	94.00	94.20	-10	3,954	-0.25%
2020/12/22	2	93.50	0	0.00	93.50	2	3,957	0.05%
2020/12/21	13	93.82	0	0.00	94.90	13	4,034	0.32%
2020/12/17	0	0.00	1	93.80	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	0.3	93.50	0	0.00	93.00	0.3	3,999	0.01%
2020/12/11	0	0.00	2	94.00	94.40	-2	3,975	-0.05%
2020/12/10	0	0.00	1	94.20	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	5	93.80	94.30	-5	3,919	-0.13%
2020/12/04	2	94.90	2	94.40	94.90	0	3,821	0.00%
2020/12/02	1	91.80	6	92.75	92.90	-5	3,740	-0.13%
2020/12/01	1	92.70	6	92.52	92.70	-5	3,733	-0.13%
2020/11/30	7	92.21	2	92.20	90.50	5	3,718	0.13%
2020/11/27	1	94.40	69	94.15	94.50	-68	3,575	-1.90%
2020/11/26	5	95.00	0	0.00	95.60	5	3,579	0.14%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/20	1	93.80	2.2	93.88	93.90	-1.2	3,367	-0.04%
2020/11/19	1	93.60	13	93.82	94.00	-12	3,345	-0.36%
2020/11/18	1	93.40	9	93.21	93.30	-8	3,297	-0.24%
2020/11/16	5	92.20	0	0.00	92.20	5	3,162	0.16%
2020/11/13	5	90.60	1	91.00	92.20	4	3,104	0.13%
2020/11/12	1	91.10	12	91.38	92.20	-11	3,047	-0.36%
2020/11/11	10	88.71	10	90.91	92.20	0	2,894	0.00%
2020/11/10	1	85.60	12	85.13	86.00	-11	2,579	-0.43%
2020/11/06	0	0.00	2	81.00	81.10	-2	2,383	-0.08%
2020/11/02	3	78.53	0	0.00	79.10	3	2,458	0.12%
2020/10/30	17	78.83	0	0.00	78.60	17	2,448	0.69%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/13	0	0.00	3	81.60	82.00	-3	2,621	-0.11%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	0	0.00	1	81.30	81.40	-1	2,751	-0.04%
2020/10/07	1	81.20	11	81.55	81.90	-10	2,798	-0.36%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	80.20	0	0.00	80.50	1	2,786	0.04%
2020/09/25	3	79.40	0	0.00	80.10	3	2,849	0.11%
2020/09/24	37	79.38	0	0.00	79.40	37	2,845	1.30%
2020/09/23	0	0.00	1	81.90	81.60	-1	2,759	-0.04%
2020/09/22	1	83.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	1	84.50	1	85.40	84.80	0	2,721	0.00%
2020/09/18	1	84.70	10	84.50	84.80	-9	2,743	-0.33%
2020/09/17	0	0.00	4	83.58	83.40	-4	2,691	-0.15%
2020/09/16	0	0.00	1	82.90	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	0.4	82.40	82.40	-0.4	2,724	-0.01%
2020/09/09	3	81.10	0	0.00	81.20	3	3,033	0.10%
2020/09/08	20	82.20	0	0.00	82.20	20	3,081	0.65%
2020/09/07	2	81.75	0	0.00	81.60	2	3,179	0.06%
2020/09/03	2	81.55	3	81.83	81.10	-1	3,300	-0.03%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/28	10	83.50	0	0.00	83.20	10	3,461	0.29%
2020/08/25	0	0.00	1	84.20	83.50	-1	3,722	-0.03%
2020/08/24	1	82.30	0	0.00	82.10	1	3,881	0.03%
2020/08/21	2	82.25	0	0.00	83.10	2	3,945	0.05%
2020/08/20	1	83.30	2	82.90	81.60	-1	3,965	-0.03%
2020/08/19	1	83.80	1	84.90	83.80	0	3,964	0.00%
2020/08/10	1	84.20	0.4	84.90	84.20	0.6	4,464	0.01%
2020/08/07	1	82.60	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2020/08/04	1	80.60	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/28	1	82.60	0	0.00	82.10	1	4,944	0.02%
2020/07/23	7	85.29	0	0.00	85.20	7	5,099	0.14%
2020/07/22	1	86.10	2	86.90	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	1	86.40	85.80	-1	5,148	-0.02%
2020/07/20	2	85.20	0	0.00	86.00	2	5,155	0.04%
2020/07/16	20	85.60	10	85.00	85.80	10	5,248	0.19%
2020/07/15	4	83.85	0	0.00	84.30	4	5,233	0.08%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/08	2	88.50	0	0.00	88.70	2	5,191	0.04%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.90	0	0.00	89.00	1	5,445	0.02%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	3	88.50	1	88.80	88.10	2	5,508	0.04%
2020/06/18	1	88.40	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	2	90.60	0	0.00	90.80	2	5,523	0.04%
2020/06/12	8	90.61	0	0.00	91.00	8	5,590	0.14%
2020/06/11	2	93.55	63	93.14	93.00	-61	5,589	-1.09%
2020/06/10	0	0.00	7	96.50	96.30	-7	5,601	-0.12%
2020/06/09	0	0.00	1	95.90	96.00	-1	5,715	-0.02%
2020/06/08	1	95.10	0.5	95.00	95.00	0.5	5,742	0.01%
2020/06/05	0.1	94.30	5	94.26	94.30	-4.9	5,746	-0.09%
2020/06/04	0.1	93.30	13	93.37	93.50	-12.9	5,756	-0.22%
2020/06/03	2.3	93.39	5	93.24	93.50	-2.7	5,836	-0.05%
2020/06/01	0	0.00	5	89.88	89.90	-5	5,703	-0.09%
2020/05/28	9	88.02	0	0.00	87.90	9	5,513	0.16%
2020/05/27	0	0.00	1	89.30	89.00	-1	5,500	-0.02%
2020/05/26	1	89.10	1	89.70	89.60	0	5,526	0.00%
2020/05/25	2	89.15	0	0.00	89.00	2	5,519	0.04%
2020/05/22	3	90.20	1.7	90.84	90.00	1.3	5,473	0.02%
2020/05/21	0	0.00	2	92.10	92.00	-2	5,423	-0.04%
2020/05/20	3	91.47	1	91.70	91.00	2	5,376	0.04%
2020/05/19	2	92.50	6	92.53	92.10	-4	5,330	-0.08%
2020/05/18	3	88.13	5	88.78	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	3	87.10	86.40	-3	5,048	-0.06%
2020/05/12	5	86.58	0	0.00	86.50	5	4,915	0.10%
2020/05/11	3	89.93	1.3	89.74	88.90	1.7	4,855	0.04%
2020/05/08	3	87.03	6	87.30	88.30	-3	4,817	-0.06%
2020/05/07	0	0.00	0.1	85.00	84.40	-0.1	4,702	0.00%
2020/05/06	3	85.27	4	85.50	85.00	-1	4,632	-0.02%
2020/05/05	2	86.80	2	88.35	86.00	0	4,607	0.00%
2020/05/04	30	86.38	0	0.00	86.40	30	4,591	0.65%
2020/04/30	2.1	89.18	7	86.87	89.70	-4.9	4,527	-0.11%
2020/04/29	0	0.00	1.1	83.91	83.70	-1.1	4,467	-0.02%
2020/04/28	0	0.00	4.1	81.55	81.30	-4.1	4,428	-0.09%
2020/04/27	4	81.78	4	82.05	81.90	0	4,508	0.00%
2020/04/24	0.1	82.00	0	0.00	81.00	0.1	4,449	0.00%
2020/04/23	1	80.90	0	0.00	80.80	1	4,434	0.02%
2020/04/22	3	78.73	0	0.00	80.00	3	4,418	0.07%
2020/04/21	3	79.90	0	0.00	79.50	3	4,444	0.07%
2020/04/20	2	82.30	0	0.00	81.70	2	4,427	0.05%
2020/04/17	1.1	83.64	3	83.87	82.60	-1.9	4,426	-0.04%
2020/04/16	2	81.45	3	82.00	82.10	-1	4,400	-0.02%
2020/04/15	1	82.00	2	82.55	82.90	-1	4,404	-0.02%
2020/04/14	2.1	81.33	1	81.70	82.00	1.1	4,444	0.02%
2020/04/13	2	81.35	0	0.00	81.10	2	4,477	0.04%
2020/04/09	4	82.15	0	0.00	81.60	4	4,693	0.09%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/01	7	78.56	0	0.00	78.00	7	4,506	0.16%
2020/03/31	0	0.00	4	80.75	81.40	-4	4,445	-0.09%
2020/03/30	2	80.50	15	77.77	80.60	-13	4,387	-0.30%
2020/03/24	50	76.69	1	77.80	77.40	49	4,250	1.15%
2020/03/20	10	72.20	0	0.00	71.50	10	4,210	0.24%
2020/03/19	0	0.00	1	66.80	67.30	-1	4,136	-0.02%
2020/03/16	0	0.00	2	70.00	70.00	-2	3,891	-0.05%
2020/03/13	2	71.30	0	0.00	72.90	2	3,781	0.05%
2020/03/12	1	78.60	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	80.80	10	81.00	80.70	-9	3,532	-0.25%
2020/03/10	1	80.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	4	83.45	0	0.00	82.90	4	3,412	0.12%
2020/03/06	2	86.35	2	86.30	87.10	0	3,284	0.00%
2020/03/05	0	0.00	3	88.50	88.50	-3	3,264	-0.09%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/03	3	85.53	0	0.00	86.40	3	3,257	0.09%
2020/02/27	5	86.30	0	0.00	86.10	5	3,367	0.15%
2020/02/24	6	88.20	0	0.00	88.00	6	3,326	0.18%
2020/02/19	0	0.00	2	90.00	89.70	-2	3,332	-0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/13	0	0.00	4	90.43	89.80	-4	3,385	-0.12%
2020/02/10	8	89.64	0	0.00	89.50	8	3,313	0.24%
2020/02/06	8	89.80	0	0.00	90.50	8	3,323	0.24%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/03	3	87.57	0	0.00	87.50	3	3,234	0.09%
2020/01/31	10	90.10	0	0.00	89.90	10	3,139	0.32%
2020/01/30	12	90.82	0	0.00	89.90	12	3,089	0.39%
2020/01/20	2	96.80	0	0.00	96.90	2	2,990	0.07%
2020/01/15	5	95.96	0	0.00	96.00	5	2,991	0.17%
2020/01/14	5	96.48	0	0.00	96.80	5	2,938	0.17%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/10	2	97.50	0	0.00	98.00	2	2,888	0.07%
2020/01/09	1	98.50	0	0.00	98.10	1	2,877	0.03%
2020/01/07	0	0.00	2	100.00	100.00	-2	2,791	-0.07%
2020/01/06	21	103.50	1	103.50	102.00	20	2,759	0.72%
2020/01/03	0	0.00	12	99.97	101.00	-12	2,655	-0.45%
2019/12/31	5	97.64	5	97.50	97.50	0	2,538	0.00%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	1	99.20	98.20	-1	2,586	-0.04%
2019/12/18	0	0.00	1	97.30	98.00	-1	2,553	-0.04%
2019/12/16	0	0.00	2	97.30	97.20	-2	2,538	-0.08%
2019/12/13	1	96.40	0	0.00	96.00	1	2,614	0.04%
2019/12/12	0	0.00	1	95.60	95.50	-1	2,667	-0.04%
2019/12/11	4	95.18	0	0.00	95.50	4	2,879	0.14%
2019/12/04	3	95.20	0	0.00	95.60	3	2,905	0.10%
2019/12/03	2	95.30	0	0.00	95.40	2	2,913	0.07%
2019/11/27	4	96.90	0	0.00	96.90	4	2,863	0.14%
2019/11/26	0	0.00	2	97.20	96.90	-2	2,877	-0.07%
2019/11/20	3	96.07	1	96.00	96.90	2	2,754	0.07%
2019/11/15	2	96.20	0	0.00	96.10	2	2,788	0.07%
2019/11/13	0	0.00	1	96.40	96.40	-1	2,854	-0.04%
2019/11/11	1	98.00	0	0.00	96.90	1	2,891	0.03%
2019/11/06	1	98.80	0	0.00	98.10	1	2,901	0.03%
2019/10/23	0	0.00	5	97.10	96.90	-5	2,880	-0.17%
2019/10/22	1	97.20	5	97.30	97.50	-4	2,891	-0.14%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	5	97.50	2	97.40	97.30	3	2,761	0.11%
2019/10/01	2	100.50	0	0.00	100.50	2	2,731	0.07%
2019/09/24	5	101.50	1	102.00	101.50	4	2,731	0.15%
2019/09/19	0	0.00	3	100.00	99.70	-3	2,744	-0.11%
2019/09/17	6	105.00	1	105.00	102.00	5	2,673	0.19%
2019/09/16	9	104.11	15	105.47	104.00	-6	2,643	-0.23%
2019/09/10	1	96.90	0	0.00	97.00	1	2,594	0.04%
2019/09/05	0	0.00	1	98.00	97.50	-1	2,629	-0.04%
2019/08/26	2	95.80	0	0.00	95.20	2	2,589	0.08%
2019/08/22	1	97.60	0	0.00	97.80	1	2,575	0.04%
2019/08/21	3	97.30	0	0.00	97.90	3	2,622	0.11%
2019/08/16	0	0.00	1	99.50	98.80	-1	2,581	-0.04%
2019/08/15	2	96.10	0	0.00	95.20	2	2,525	0.08%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	5	100.80	0	0.00	101.00	5	2,651	0.19%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	10	103.50	0	0.00	103.50	10	2,630	0.38%
2019/08/02	1	104.00	5	104.00	105.00	-4	2,655	-0.15%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	5	107.00	0	0.00	107.00	5	2,729	0.18%
2019/07/19	0	0.00	5	107.00	106.50	-5	2,743	-0.18%
2019/07/18	0	106.50	0	0.00	106.00	0	2,753	0.00%
2019/07/12	0	0.00	1	107.50	107.50	-1	2,692	-0.04%
2019/07/10	0	0.00	2	107.00	107.00	-2	2,730	-0.07%
2019/07/09	4	106.00	0	0.00	107.50	4	2,728	0.15%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/05/31	0	0.00	1	115.00	116.00	-1	2,408	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	5	114.50	0	0.00	116.00	5	2,357	0.21%
2019/05/24	0	0.00	5	113.50	115.00	-5	2,365	-0.21%
2019/05/23	0	0.00	1	115.00	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	1	114.00	0	0.00	114.50	1	2,352	0.04%
2019/05/17	0	0.00	2	112.25	113.00	-2	2,357	-0.08%
2019/05/16	1	110.50	0	0.00	111.00	1	2,373	0.04%
2019/05/15	5	110.50	0	0.00	109.00	5	2,415	0.21%
2019/05/09	2	108.75	0	0.00	107.00	2	2,377	0.08%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	0	0.00	2	114.50	114.50	-2	2,579	-0.08%
2019/04/09	0	0.00	1	113.50	114.50	-1	2,560	-0.04%
2019/03/26	0	0.00	10	114.50	114.00	-10	2,612	-0.38%
2019/03/25	10	113.50	0	0.00	113.50	10	2,608	0.38%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/12	0	0.00	2	115.50	115.00	-2	2,541	-0.08%
2019/03/04	2	116.50	0	0.00	116.50	2	2,761	0.07%
2019/02/26	1	117.50	0	0.00	117.00	1	2,756	0.04%
2019/02/20	0	0.00	2	116.50	116.00	-2	2,730	-0.07%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/14	1	112.00	3	112.83	112.00	-2	2,831	-0.07%
2019/02/12	0	0.00	10	108.50	109.00	-10	2,758	-0.36%
2019/02/11	10	106.50	0	0.00	106.50	10	2,765	0.36%
2019/01/30	4	108.50	0	0.00	107.50	4	2,720	0.15%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/09	0	0.00	6	108.67	114.00	-6	2,909	-0.21%
2019/01/08	0	0.00	9	109.00	107.50	-9	2,870	-0.31%
2019/01/07	19	107.32	5	106.00	109.00	14	2,856	0.49%
2019/01/02	15	105.83	15	103.83	103.00	0	3,032	0.00%
2018/12/28	0	0.00	2	110.00	109.00	-2	3,084	-0.06%
2018/12/27	2	105.00	2	107.50	109.50	0	3,187	0.00%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/19	0	0.00	2	112.50	115.00	-2	3,587	-0.06%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/14	11	110.00	9	110.22	111.00	2	3,512	0.06%
2018/11/13	3	113.33	1	115.00	113.00	2	3,452	0.06%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	121.50	120.00	-1	3,338	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/22	1	121.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	2	121.00	0	0.00	119.50	2	3,112	0.06%
2018/10/17	5	125.00	0	0.00	123.00	5	3,036	0.16%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	2	125.00	0	0.00	127.00	2	2,874	0.07%
2018/10/11	1	126.00	5	124.00	126.50	-4	2,835	-0.14%
2018/10/09	5	134.00	0	0.00	135.00	5	2,692	0.19%
2018/10/05	3	132.67	9	131.50	132.50	-6	2,557	-0.23%
2018/10/04	1	137.00	0	0.00	137.50	1	2,445	0.04%
2018/09/27	7	147.29	0	0.00	148.00	7	2,123	0.33%
2018/09/26	1	144.50	4	145.50	146.00	-3	2,139	-0.14%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	1	147.50	147.00	-1	2,211	-0.05%
2018/09/20	5	138.80	1	139.50	139.00	4	2,135	0.19%
2018/09/19	0	0.00	1	136.00	137.00	-1	2,151	-0.05%
2018/09/14	0	0.00	2	130.50	132.00	-2	2,088	-0.10%
2018/09/13	2	128.50	2	130.75	133.00	0	2,069	0.00%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/14	0	0.00	3	119.83	120.50	-3	2,448	-0.12%
2018/08/10	2	119.75	0	0.00	120.50	2	2,495	0.08%
2018/08/09	1	120.00	0	0.00	120.00	1	2,538	0.04%
2018/08/08	0	0.00	3	121.00	121.00	-3	2,568	-0.12%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/08/02	1	119.00	0	0.00	118.50	1	2,718	0.04%
2018/08/01	0	0.00	1	120.00	120.50	-1	2,721	-0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/24	2	120.00	0	0.00	120.50	2	2,702	0.07%
2018/07/18	1	118.00	0	0.00	120.50	1	2,771	0.04%
2018/07/11	0	0.00	2	119.00	119.00	-2	2,830	-0.07%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/06	1	116.00	0	0.00	116.00	1	2,838	0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	124.00	2	124.00	123.00	-1	2,745	-0.04%
2018/06/26	0	0.00	1	119.50	121.50	-1	2,547	-0.04%
2018/06/15	1	119.50	0	0.00	121.00	1	3,005	0.03%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/12	1	123.00	0	0.00	123.00	1	3,033	0.03%
2018/06/01	0	0.00	0.2	122.00	122.00	-0.2	2,976	-0.01%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/22	0	0.00	1.4	126.07	125.00	-1.4	2,793	-0.05%
2018/05/17	1	125.50	0	0.00	125.50	1	2,886	0.03%
2018/05/16	1	123.00	0	0.00	123.50	1	2,897	0.03%
2018/05/14	0	0.00	3	128.00	125.50	-3	3,060	-0.10%
2018/05/10	0.6	123.00	4	125.13	123.00	-3.4	3,071	-0.11%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	6	118.50	118.50	-6	3,735	-0.16%
2018/03/23	7	114.50	15	116.97	117.50	-8	3,725	-0.21%
2018/03/22	0	0.00	23	116.50	116.50	-23	3,602	-0.64%
2018/03/21	0	0.00	3	116.50	106.00	-3	3,532	-0.08%
2018/03/19	4	115.00	0	0.00	116.00	4	3,305	0.12%
2018/03/16	12	115.21	0	0.00	116.00	12	3,357	0.36%
2018/03/14	0	0.00	20	117.00	117.50	-20	3,290	-0.61%
2018/03/13	2	115.50	0	0.00	117.50	2	3,270	0.06%
2018/03/12	2	115.50	1	115.50	116.00	1	3,262	0.03%
2018/03/08	0	0.00	3	114.00	114.50	-3	3,390	-0.09%
2018/03/02	7	112.29	0	0.00	112.50	7	3,473	0.20%
2018/03/01	5	114.00	0	0.00	114.50	5	3,455	0.14%
2018/02/27	0	0.00	1	118.50	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	6	118.00	118.00	-6	3,385	-0.18%
2018/02/22	6	113.42	0	0.00	113.00	6	3,355	0.18%
2018/02/21	2	115.00	0	0.00	115.50	2	3,367	0.06%
2018/02/12	4	113.38	0.1	113.00	111.50	3.9	3,318	0.12%
2018/02/09	5	112.60	2	116.00	116.00	3	3,273	0.09%
2018/02/08	3	114.00	0	0.00	115.50	3	3,217	0.09%
2018/02/07	0	0.00	3	119.17	116.00	-3	3,197	-0.09%
2018/02/06	7	114.00	0	0.00	113.00	7	3,076	0.23%
2018/02/05	1	119.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	27	121.52	0	0.00	120.50	27	2,921	0.92%
2018/02/01	0	0.00	2	124.50	124.50	-2	2,911	-0.07%
2018/01/31	2	121.00	20	122.50	124.00	-18	2,901	-0.62%
2018/01/30	0	0.00	2	125.00	124.00	-2	2,865	-0.07%
2018/01/29	0	0.00	8	125.19	126.50	-8	2,852	-0.28%
2018/01/26	0	0.00	8	124.00	124.00	-8	2,826	-0.28%
2018/01/23	0.1	122.00	0	0.00	122.50	0.1	2,749	0.00%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/18	15	120.67	0.1	120.00	120.50	15	2,663	0.56%
2018/01/17	0	0.00	37	121.64	120.00	-37	2,637	-1.40%
2018/01/16	2	120.00	0	0.00	120.00	2	2,553	0.08%
2018/01/15	20	119.83	0	0.00	120.00	20	2,557	0.78%
2018/01/12	13	120.50	0	0.00	120.00	13	2,664	0.49%
2018/01/10	0	0.00	2	120.50	120.00	-2	2,645	-0.08%
2018/01/09	2	120.00	0	0.00	120.50	2	2,596	0.08%
2018/01/08	1	122.50	0	0.00	122.00	1	2,523	0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	10	115.50	32	116.06	117.50	-22	2,465	-0.89%
2018/01/02	20	115.25	10.6	115.47	115.00	9.4	2,433	0.39%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析