達邦蛋白 (6578)-台新-新莊券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.95
漲跌
▲0.30
漲幅
+1.08%
成交量
377張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	27.95	0	0.00	27.90	2	1,442	0.14%
2024/05/22	0	0.00	1	28.45	28.90	-1	1,579	-0.06%
2024/05/17	1	27.30	0	0.00	27.35	1	1,763	0.06%
2024/05/10	20	27.15	0	0.00	28.30	20	1,784	1.12%
2024/05/02	0	0.00	1	27.65	28.35	-1	1,738	-0.06%
2024/04/30	0.5	28.00	6	27.85	27.60	-5.5	1,724	-0.32%
2024/04/26	5	29.12	0	0.00	28.55	5	1,701	0.29%
2024/04/25	20	29.40	0	0.00	29.40	20	1,694	1.18%
2024/04/24	3	30.60	0	0.00	30.00	3	1,663	0.18%
2024/04/23	1	31.70	22	31.05	30.00	-21	1,645	-1.28%
2024/04/19	2	29.58	2	29.30	29.05	0	1,539	0.00%
2024/04/18	0	0.00	1	30.00	29.50	-1	1,523	-0.07%
2024/04/17	0	0.00	3	29.50	29.95	-3	1,501	-0.20%
2024/04/15	0	0.00	1	27.65	28.15	-1	1,471	-0.07%
2024/04/12	7	28.01	7	28.40	28.00	0	1,466	0.00%
2024/04/10	10	28.50	1	28.35	28.85	9	1,433	0.63%
2024/04/09	2	29.50	1	28.40	28.50	1	1,405	0.07%
2024/04/08	2	30.15	1	30.45	31.00	1	1,304	0.08%
2024/04/03	4	28.43	6	28.50	28.20	-2	1,189	-0.17%
2024/04/02	9	27.29	8	27.14	27.60	1	1,126	0.09%
2024/04/01	6	26.93	7	26.71	27.80	-1	1,068	-0.09%
2024/03/29	8	25.67	9	25.18	25.30	-1	986	-0.10%
2024/03/26	12	23.39	0	0.00	23.25	12	910	1.32%
2024/03/22	20	23.33	6	23.10	23.65	14	908	1.54%
2024/03/12	0	0.00	1	25.00	24.55	-1	875	-0.11%
2024/03/11	0	0.00	3	24.50	23.90	-3	863	-0.35%
2024/03/05	9	24.26	1	24.60	24.35	8	839	0.95%
2024/03/04	2	24.50	17.1	24.25	24.45	-15.1	846	-1.78%
2024/03/01	0	0.00	1	24.40	23.80	-1	862	-0.12%
2024/02/29	5	24.39	4	24.58	24.15	1	891	0.11%
2024/02/27	1	23.20	2	23.55	23.00	-1	964	-0.10%
2024/02/26	2	23.18	1	23.40	23.30	1	1,005	0.10%
2024/02/23	0	0.00	1	22.15	22.85	-1	988	-0.10%
2024/02/22	3	22.33	0	0.00	22.20	3	947	0.32%
2024/02/21	3.1	23.02	0	0.00	23.05	3.1	915	0.34%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	0	0.00	10	22.00	22.85	-10	756	-1.32%
2024/02/05	1	20.75	0	0.00	20.40	1	759	0.13%
2024/01/31	6	20.75	1	20.75	20.75	5	762	0.66%
2024/01/24	0	0.00	1	21.10	21.00	-1	761	-0.13%
2024/01/22	1	21.05	0	0.00	21.00	1	749	0.13%
2024/01/09	1	19.85	0	0.00	19.85	1	703	0.14%
2024/01/02	10	21.53	0	0.00	21.35	10	672	1.49%
2023/12/27	10	20.80	0	0.00	20.65	10	638	1.57%
2023/12/26	1	20.90	0	0.00	21.00	1	634	0.16%
2023/12/21	10	20.70	0	0.00	20.55	10	606	1.65%
2023/12/20	1	20.20	0	0.00	20.25	1	605	0.17%
2023/12/04	0	0.00	1	20.65	20.70	-1	531	-0.19%
2023/12/01	2	20.20	4	20.70	20.45	-2	524	-0.38%
2023/11/30	2	21.05	1	20.75	20.75	1	505	0.20%
2023/11/29	1	22.10	2	22.15	21.80	-1	484	-0.21%
2023/11/28	5	21.69	5	21.80	21.85	0	460	0.00%
2023/11/27	2	20.83	4	21.04	21.30	-2	418	-0.48%
2023/11/24	14	21.55	0	0.00	20.55	14	365	3.83%
2023/07/25	0	0.00	1	18.20	18.35	-1	267	-0.37%
2023/07/20	1	18.45	0	0.00	18.45	1	266	0.37%
2023/07/06	0	18.50	0	0.00	18.45	0	505	0.00%
2023/07/04	1	18.55	0	0.00	18.50	1	625	0.16%
2023/06/29	0	0.00	3	19.58	18.65	-3	625	-0.48%
2023/06/05	0	0.00	1	19.45	18.85	-1	715	-0.14%
2023/06/02	1	18.40	0	0.00	18.65	1	707	0.14%
2023/05/25	0	0.00	3	18.25	18.20	-3	864	-0.35%
2023/05/23	3	18.50	0	0.00	18.55	3	868	0.35%
2023/05/19	0	0.00	2	18.00	17.90	-2	872	-0.23%
2023/05/16	0	0.00	5	17.69	17.80	-5	868	-0.58%
2023/04/25	2	18.50	0	0.00	18.20	2	861	0.23%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/20	0	0.00	14	18.69	18.55	-14	853	-1.64%
2023/04/19	0	0.00	1	19.30	19.20	-1	846	-0.12%
2023/04/17	0	0.00	6	20.10	19.25	-6	844	-0.71%
2023/04/13	10	18.91	1	18.95	18.95	9	827	1.09%
2023/04/12	6	19.23	0	0.00	19.45	6	825	0.73%
2023/04/11	8	19.88	2	19.83	19.65	6	872	0.69%
2023/04/10	1	20.70	0	0.00	20.90	1	789	0.13%
2023/04/07	0	0.00	6	18.83	19.00	-6	807	-0.74%
2023/03/24	6	17.80	0	0.00	17.70	6	880	0.68%
2023/03/23	1	18.05	1	18.00	18.05	0	878	0.00%
2023/03/22	1	17.50	0	0.00	17.50	1	866	0.12%
2023/03/21	1	17.45	0	0.00	17.35	1	859	0.12%
2023/03/17	1	17.30	0	0.00	17.05	1	849	0.12%
2023/03/14	2	17.10	0	0.00	17.00	2	827	0.24%
2023/03/10	43	18.43	40	17.50	17.50	3	810	0.37%
2023/03/09	1	17.25	0	0.00	17.20	1	747	0.13%
2023/03/08	2	17.50	0	0.00	17.50	2	744	0.27%
2023/03/07	10	18.10	10	17.65	17.55	0	741	0.00%
2023/03/02	1	18.30	0	0.00	18.00	1	708	0.14%
2023/02/21	0	0.00	4	16.50	16.30	-4	569	-0.70%
2023/02/20	4	16.28	0	0.00	16.30	4	565	0.71%
2023/02/08	0	16.20	0	0.00	16.05	0	601	0.00%
2023/01/11	0	0.00	1	15.95	15.95	-1	669	-0.15%
2023/01/06	1	16.30	1	16.35	16.10	0	661	0.00%
2023/01/05	1	15.70	0	0.00	15.70	1	647	0.15%
2022/12/30	1	16.20	2	16.10	16.10	-1	628	-0.16%
2022/12/28	0	0.00	1	16.50	15.90	-1	526	-0.19%
2022/12/27	11	17.52	19	17.76	17.15	-8	490	-1.63%
2022/12/26	10	18.17	0	0.00	18.45	10	419	2.38%
2022/12/06	0.1	15.70	0	0.00	15.70	0.1	297	0.03%
2022/11/03	1	15.90	1	15.95	15.90	0	390	0.00%
2022/11/02	0	0.00	1	16.15	16.20	-1	385	-0.26%
2022/11/01	1	15.40	1	15.75	16.10	0	358	0.00%
2022/10/31	1	15.35	0	0.00	14.65	1	342	0.29%
2022/10/05	1	14.70	0	0.00	14.70	1	340	0.29%
2022/07/29	1	16.95	1	17.15	17.15	0	2,775	0.00%
2022/07/22	1	17.15	1	17.40	17.25	0	2,850	0.00%
2022/07/13	0	0.00	14	16.75	16.95	-14	3,119	-0.45%
2022/07/08	0	0.00	1	17.45	17.45	-1	3,538	-0.03%
2022/06/29	10	18.35	2	18.00	18.00	8	3,703	0.22%
2022/06/28	7	19.49	0	0.00	18.60	7	3,695	0.19%
2022/06/14	1	20.20	1	19.90	19.90	0	3,578	0.00%
2022/06/08	1	21.75	0	0.00	21.75	1	3,531	0.03%
2022/06/07	0	0.00	11	22.65	22.30	-11	3,518	-0.31%
2022/06/02	6	21.60	7	21.55	21.45	-1	3,472	-0.03%
2022/06/01	6	22.53	0	0.00	22.35	6	3,444	0.17%
2022/05/27	2	24.23	1	24.10	23.70	1	3,381	0.03%
2022/05/26	0	0.00	3	23.97	24.30	-3	3,346	-0.09%
2022/05/25	1	24.10	1	24.50	24.30	0	3,299	0.00%
2022/05/24	2	23.30	1	23.10	24.00	1	3,193	0.03%
2022/05/23	0	0.00	1	22.85	22.90	-1	3,108	-0.03%
2022/05/20	1	24.40	1	24.10	23.50	0	3,061	0.00%
2022/05/19	2	25.08	2	24.53	24.35	0	3,006	0.00%
2022/05/18	3	24.23	3	24.42	24.00	0	2,844	0.00%
2022/05/17	2	24.38	2	24.50	24.30	0	2,744	0.00%
2022/05/16	9	22.96	14	22.88	22.90	-5	2,547	-0.20%
2022/05/13	32	24.18	21	22.94	22.85	11	2,480	0.44%
2022/05/12	28	25.39	28	25.38	25.00	0	2,321	0.00%
2022/05/11	6	23.99	10	24.64	25.15	-4	1,830	-0.22%
2022/05/10	7	24.71	5	23.40	22.90	2	1,611	0.12%
2022/05/09	2	24.73	12	25.10	25.30	-10	1,343	-0.74%
2022/05/06	12	22.79	7	22.46	23.00	5	1,198	0.42%
2022/05/05	6	21.23	0	0.00	20.95	6	1,088	0.55%
2022/04/27	0	0.00	1	20.50	21.10	-1	1,007	-0.10%
2022/04/20	1	25.85	0	0.00	25.90	1	901	0.11%
2022/04/19	65	26.29	78	25.81	25.55	-13	865	-1.50%
2022/04/18	24	26.24	7	26.34	26.75	17	707	2.40%
2022/04/15	18	23.64	20	24.29	24.35	-2	491	-0.41%
2022/04/14	2	21.43	3	21.55	22.15	-1	345	-0.29%
2022/04/13	6	20.60	4	20.00	20.15	2	263	0.76%
2022/04/12	1	19.60	0	0.00	20.70	1	198	0.50%
2022/02/10	1	16.35	0	0.00	16.40	1	108	0.92%
2022/01/26	0	0.00	1	16.65	16.60	-1	110	-0.90%
2022/01/25	0	0.00	1	17.00	16.50	-1	109	-0.91%
2022/01/05	5	17.40	5	17.30	17.30	0	101	0.00%
2021/11/25	0	0.00	2	17.73	17.90	-2	54	-3.65%
2021/11/23	1	17.70	0	0.00	17.70	1	52	1.91%
2021/11/09	1	17.35	0	0.00	17.35	1	43	2.28%
2021/04/09	0	0.00	3	21.85	21.95	-3	133	-2.25%
2021/04/01	0	0.00	1	22.50	22.05	-1	138	-0.72%
2021/03/22	1	23.15	0	0.00	23.10	1	130	0.76%
2021/03/10	2	22.73	0	0.00	23.10	2	133	1.50%
2021/02/18	0	0.00	1	21.05	21.30	-1	118	-0.84%
2021/02/05	0	0.00	1	20.60	20.80	-1	115	-0.87%
2021/02/02	0	0.00	2	20.80	20.60	-2	121	-1.65%
2021/01/12	0	0.00	1	21.35	20.80	-1	126	-0.79%
2021/01/06	1	22.50	0	0.00	21.85	1	116	0.86%
2021/01/05	2	22.25	0	0.00	22.30	2	112	1.77%
2021/01/04	1	22.20	0	0.00	22.60	1	108	0.92%
2020/11/18	0	0.00	1	19.10	19.40	-1	43	-2.28%
2020/11/13	1	19.30	0	0.00	19.35	1	44	2.23%
2020/11/06	0	0.00	1	18.95	18.95	-1	32	-3.04%
2020/11/03	1	19.10	0	0.00	18.80	1	32	3.05%
2020/09/15	0	0.00	1	19.30	19.45	-1	57	-1.75%
2020/06/10	0	0.00	1	20.90	21.20	-1	73	-1.36%
2020/05/26	1	21.10	0	0.00	20.80	1	89	1.12%
2020/05/21	0	0.00	1	22.00	21.80	-1	89	-1.11%
2020/03/13	1	18.90	0	0.00	19.50	1	63	1.57%
2020/02/27	2	24.45	0	0.00	23.80	2	58	3.42%
2020/02/03	1	20.60	0	0.00	20.50	1	55	1.81%
2019/12/09	1	23.85	0	0.00	23.80	1	57	1.74%
2019/11/04	0	0.00	4	24.50	24.50	-4	62	-6.42%
2019/04/22	1	29.10	1	29.20	29.00	0	219	0.00%
2019/02/21	0	0.00	1	28.90	28.60	-1	269	-0.37%
2019/01/28	3	29.10	0	0.00	28.25	3	263	1.14%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/23	0	0.00	1	29.70	30.45	-1	258	-0.39%
2019/01/16	2	27.65	0	0.00	26.80	2	294	0.68%
2019/01/15	0	0.00	5	28.60	28.30	-5	295	-1.69%
2019/01/11	1	28.20	1	31.80	30.65	0	303	0.00%
2019/01/08	1	28.60	0	0.00	28.65	1	285	0.35%
2018/11/22	0	0.00	5	26.20	27.00	-5	503	-0.99%
2018/11/02	9	26.32	1	26.10	25.20	8	465	1.72%
2018/10/29	1	26.20	0	0.00	25.95	1	441	0.23%
2018/10/12	0	0.00	3	26.75	31.55	-3	324	-0.93%
2018/10/08	0	0.00	5	34.40	35.35	-5	282	-1.77%
2018/10/05	0	0.00	6	32.06	33.25	-6	236	-2.54%
2018/10/04	10	30.25	0	0.00	30.25	10	194	5.15%
2018/10/03	1	27.45	0	0.00	27.50	1	174	0.57%
2018/10/02	1	28.00	0	0.00	28.25	1	164	0.61%
2018/10/01	2	29.03	0	0.00	29.05	2	148	1.35%