帝寶 (6605)-台新-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2024/05/30	0	0.00	3	216.50	216.50	-3	2,008	-0.15%
2024/05/22	4	218.75	0	0.00	217.00	4	2,035	0.20%
2024/05/21	2	228.00	0	226.00	225.00	2	2,016	0.10%
2024/05/20	0	0.00	1	228.50	228.50	-1	2,006	-0.05%
2024/05/17	1	223.50	0	0.00	225.00	1	1,984	0.05%
2024/05/15	0	0.00	3	217.33	220.50	-3	1,957	-0.15%
2024/05/14	2	210.50	0	0.00	210.50	2	1,920	0.10%
2024/05/13	0	0.00	1	209.00	209.50	-1	1,905	-0.05%
2024/05/10	3	211.50	1	215.00	203.50	2	1,875	0.11%
2024/05/09	1	216.00	2.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/07	1	195.00	0	0.00	195.00	1	1,797	0.06%
2024/04/23	0.1	196.50	0	0.00	198.50	0.1	1,675	0.01%
2024/04/22	0.1	193.50	0	0.00	196.50	0.1	1,664	0.01%
2024/04/18	1	201.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	3	198.67	4	200.75	202.50	-1	1,622	-0.06%
2024/04/16	0	0.00	1	209.86	198.00	-1	1,589	-0.06%
2024/04/15	1	221.00	0	0.00	219.50	1	1,541	0.06%
2024/04/12	0	0.00	1	217.50	217.50	-1	1,513	-0.07%
2024/04/10	0	0.00	1	219.00	220.50	-1	1,483	-0.07%
2024/04/01	2	217.00	0	0.00	214.00	2	1,392	0.14%
2024/03/29	1	227.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	4	229.89	5	233.20	228.00	-1	1,274	-0.08%
2024/03/27	5	206.80	5.1	205.25	216.00	-0.1	1,103	-0.01%
2024/03/26	1	196.50	0	0.00	196.50	1	1,052	0.10%
2024/03/25	1	204.00	1	199.50	199.50	0	1,040	0.00%
2024/03/22	0	198.50	2	198.50	200.00	-2	1,029	-0.19%
2024/03/21	12	212.92	11	217.68	212.00	1	994	0.10%
2024/03/20	5	206.60	5	206.80	211.50	0	913	0.00%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	1	179.50	0	0.00	178.00	1	705	0.14%
2024/03/15	5	176.50	7	174.14	174.50	-2	710	-0.28%
2024/03/14	5	174.90	3	177.00	175.00	2	720	0.28%
2024/03/08	0	0.00	1	154.00	152.50	-1	658	-0.15%
2024/03/06	1.1	157.95	0	0.00	156.50	1.1	677	0.16%
2024/03/05	0.1	159.00	0	0.00	156.50	0.1	685	0.01%
2024/03/04	0.1	159.50	0	0.00	159.50	0.1	685	0.01%
2024/02/27	0	0.00	0.1	160.00	158.50	-0.1	679	-0.01%
2024/02/20	0.1	154.00	0	0.00	150.50	0.1	650	0.02%
2024/01/08	0.1	145.50	0	0.00	145.00	0.1	887	0.01%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/12	1	156.50	0	0.00	157.50	1	1,243	0.08%
2023/12/11	2	152.75	3	154.00	153.50	-1	1,244	-0.08%
2023/12/05	6	147.17	6	144.50	146.00	0	1,359	0.00%
2023/12/01	0	0.00	1	143.00	145.50	-1	1,340	-0.07%
2023/11/29	0	0.00	2	142.00	142.00	-2	1,314	-0.15%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/14	3	139.33	0	0.00	138.50	3	1,395	0.21%
2023/11/13	1	137.50	1	140.50	139.50	0	1,399	0.00%
2023/10/23	0	0.00	0	141.58	140.00	0	1,573	0.00%
2023/10/20	2	142.00	0	0.00	140.50	2	1,573	0.13%
2023/10/18	2	144.00	1	144.50	144.50	1	1,563	0.06%
2023/10/17	2.5	145.00	0	0.00	144.00	2.5	1,552	0.16%
2023/10/16	1	146.50	1	148.00	148.00	0	1,524	0.00%
2023/10/13	2	145.51	3	147.50	146.50	-1	1,502	-0.07%
2023/10/12	0	0.00	1	136.00	136.50	-1	1,415	-0.07%
2023/10/06	1	137.00	0	0.00	139.00	1	1,398	0.07%
2023/10/04	0	0.00	1	139.00	139.50	-1	1,418	-0.07%
2023/09/28	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2023/09/26	3	135.33	0	0.00	133.50	3	1,428	0.21%
2023/09/25	0	0.00	2	134.00	135.00	-2	1,391	-0.14%
2023/09/20	0	0.00	1	131.50	131.50	-1	1,336	-0.07%
2023/09/19	2	127.75	0	0.00	128.00	2	1,308	0.15%
2023/09/13	0	0.00	0.2	129.50	125.00	-0.2	1,271	-0.02%
2023/09/12	1.2	128.83	1	131.50	127.00	0.2	1,215	0.02%
2023/09/04	0	0.00	2	119.50	119.00	-2	1,323	-0.15%
2023/09/01	5	123.00	3	125.17	121.50	2	1,317	0.15%
2023/08/23	0	0.00	2	120.00	119.50	-2	1,218	-0.16%
2023/08/11	0.5	118.50	0	0.00	118.00	0.5	1,188	0.04%
2023/08/10	20	133.35	18	132.14	130.00	2	1,144	0.17%
2023/07/26	0	108.50	0	0.00	108.50	0	1,060	0.00%
2023/07/10	1	123.00	1	121.00	120.50	0	1,058	0.00%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/19	0	0.00	1	117.00	116.00	-1	1,038	-0.10%
2023/06/16	1	115.50	0	0.00	118.50	1	1,028	0.10%
2023/06/15	1	115.00	0	0.00	116.50	1	1,015	0.10%
2023/06/13	5	113.70	4	115.00	118.50	1	989	0.10%
2023/06/12	0	0.00	1	106.00	110.00	-1	886	-0.11%
2023/06/09	1	99.80	0	0.00	100.00	1	862	0.12%
2023/06/06	0	0.00	6	97.80	98.20	-6	1,029	-0.58%
2023/06/05	0	0.00	9	98.77	98.50	-9	1,039	-0.87%
2023/05/10	0	0.00	1	103.50	104.00	-1	1,475	-0.07%
2023/05/09	1	99.70	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	1	104.50	102.50	-1	1,435	-0.07%
2023/04/26	0	0.00	1	98.20	99.00	-1	1,431	-0.07%
2023/04/17	1	100.00	0	0.00	101.00	1	1,424	0.07%
2023/04/13	0	96.60	0	0.00	97.00	0	1,385	0.00%
2023/03/31	0	0.00	1	91.00	90.90	-1	1,289	-0.08%
2023/03/29	0	0.00	29	91.31	91.60	-29	1,271	-2.28%
2023/03/28	0	0.00	0.2	91.40	91.60	-0.2	1,273	-0.01%
2023/03/23	9	92.09	9	90.52	90.20	0	1,243	0.00%
2023/03/16	5	87.66	0	0.00	87.70	5	1,189	0.42%
2023/03/15	0.2	90.14	0	0.00	89.90	0.2	1,180	0.01%
2023/03/13	10	89.10	1	89.10	90.20	9	1,159	0.78%
2023/03/10	30	95.64	2	94.55	93.10	28	1,124	2.49%
2023/03/07	1	90.10	0	0.00	90.20	1	1,064	0.09%
2023/03/06	1	90.00	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	94.30	2	93.20	92.80	-1	975	-0.10%
2023/03/01	0	0.00	1	88.10	88.30	-1	907	-0.11%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/17	1	86.40	0	0.00	86.70	1	846	0.12%
2023/02/16	1	86.50	0	0.00	86.40	1	847	0.12%
2023/02/15	2	87.50	3	86.70	86.40	-1	833	-0.12%
2023/02/10	3	78.07	2	77.80	78.50	1	636	0.16%
2023/02/07	0	0.00	1	75.20	75.40	-1	600	-0.17%
2023/01/30	0	0.00	1	74.80	74.80	-1	607	-0.16%
2023/01/16	1	73.90	0	0.00	73.60	1	602	0.17%
2023/01/13	1	74.80	0	0.00	74.30	1	602	0.17%
2022/11/29	2	73.80	3	75.37	75.90	-1	680	-0.15%
2022/11/09	1	72.00	1	72.20	72.60	0	718	0.00%
2022/11/07	1	72.40	0	0.00	71.70	1	755	0.13%
2022/09/26	2	74.50	0	0.00	74.10	2	1,341	0.15%
2022/08/26	1	81.70	1	82.22	82.40	0	2,440	0.00%
2022/08/11	3	80.57	4	81.23	80.50	-1	3,151	-0.03%
2022/08/09	0	0.00	1	75.60	76.50	-1	3,039	-0.03%
2022/08/05	3	75.30	6	74.10	75.80	-3	3,021	-0.10%
2022/08/04	3	70.80	0	0.00	71.20	3	2,991	0.10%
2022/08/02	1	75.50	1	74.20	74.50	0	2,956	0.00%
2022/07/11	1	73.80	1	74.90	74.10	0	2,561	0.00%
2022/07/08	0	0.00	10	75.60	75.90	-10	2,530	-0.40%
2022/07/06	0	0.00	1	69.30	68.50	-1	2,435	-0.04%
2022/07/04	4	71.88	4	71.13	71.20	0	2,387	0.00%
2022/07/01	0	0.00	3	70.90	70.70	-3	2,371	-0.13%
2022/06/30	1	73.40	0	0.00	73.20	1	2,331	0.04%
2022/06/29	3	77.70	5	76.30	77.70	-2	2,274	-0.09%
2022/06/28	1	75.60	0	0.00	76.00	1	2,218	0.05%
2022/06/27	9	75.96	6	75.80	75.70	3	2,188	0.14%
2022/06/23	2	74.25	1	73.20	73.90	1	2,100	0.05%
2022/06/22	2	75.40	2	75.65	73.40	0	2,045	0.00%
2022/06/21	4	74.83	6.1	71.99	75.70	-2.1	1,984	-0.11%
2022/06/20	3	71.00	0	0.00	70.60	3	1,865	0.16%
2022/06/16	0	0.00	5	73.70	72.60	-5	1,732	-0.29%
2022/06/15	0	0.00	5	71.30	71.20	-5	1,613	-0.31%
2022/06/14	9	71.10	2	70.85	71.00	7	1,587	0.44%
2022/06/13	15	76.23	16	74.71	73.60	-1	1,502	-0.07%
2022/06/10	1	72.50	2	71.85	72.50	-1	1,279	-0.08%
2022/06/07	0	0.00	2	72.10	71.80	-2	1,189	-0.17%
2022/06/02	2	71.50	0	0.00	72.00	2	1,078	0.19%
2022/06/01	5	72.86	12	71.24	73.50	-7	1,012	-0.69%
2022/05/31	5	68.40	0	0.00	68.30	5	849	0.59%
2022/05/30	0	0.00	4	69.70	69.20	-4	821	-0.49%
2022/05/27	5	68.52	1	68.60	68.50	4	784	0.51%
2022/05/26	2	69.55	4	70.30	68.60	-2	746	-0.27%
2022/05/25	4	68.48	1	68.00	68.00	3	651	0.46%
2022/05/24	7	68.73	16	68.25	68.20	-9	580	-1.55%
2022/05/23	20	66.35	9	66.63	66.40	11	400	2.75%
2022/05/20	5	62.86	0	0.00	63.90	5	251	1.99%
2022/05/17	0	0.00	1	61.40	61.60	-1	188	-0.53%
2022/05/12	1	58.90	0	0.00	58.80	1	172	0.58%
2022/03/04	0.1	59.00	0	0.00	58.30	0.1	281	0.04%
2022/02/11	1	60.30	0	0.00	60.00	1	313	0.32%
2022/01/21	0	0.00	2	60.10	60.00	-2	308	-0.65%
2022/01/04	2	62.50	0	0.00	62.40	2	275	0.73%
2021/09/16	0	0.00	0	56.70	56.10	0	251	0.00%
2021/08/26	0	56.00	0	0.00	55.50	0	259	0.00%
2021/08/13	0	0.00	4	58.40	58.20	-4	253	-1.58%
2021/07/26	0	0.00	3	63.20	62.90	-3	320	-0.94%
2021/05/11	0	0.00	0.3	60.14	59.50	-0.3	566	-0.05%
2021/05/04	1	62.00	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	1	65.00	64.70	-1	550	-0.18%
2021/04/27	2	65.00	0	0.00	64.30	2	550	0.36%
2021/04/26	0	0.00	2	64.20	63.60	-2	547	-0.37%
2021/04/22	0	0.00	4	65.23	63.30	-4	564	-0.71%
2021/04/19	3	65.43	0	0.00	66.10	3	571	0.52%
2021/04/14	0	0.00	2	62.45	62.40	-2	593	-0.34%
2021/04/13	1	63.50	0	0.00	63.00	1	626	0.16%
2021/04/09	3	64.27	0	0.00	63.80	3	738	0.41%
2021/04/06	2	63.00	0	0.00	63.10	2	928	0.22%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/26	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/03/23	2	62.40	0	0.00	62.20	2	1,027	0.19%
2021/03/19	2.3	69.21	2	67.80	67.80	0.3	991	0.03%
2021/03/17	0	0.00	2	61.00	61.10	-2	880	-0.23%
2021/03/11	1	60.80	1	60.70	61.10	0	904	0.00%
2021/03/10	0	0.00	1	60.90	60.90	-1	904	-0.11%
2021/03/05	2	61.50	0	0.00	61.20	2	902	0.22%
2021/01/18	0	0.00	4	60.55	60.60	-4	808	-0.49%
2021/01/08	4	65.13	0	0.00	64.40	4	724	0.55%
2021/01/06	10	65.40	0	0.00	65.40	10	682	1.47%
2021/01/05	0	0.00	10	71.69	68.00	-10	641	-1.56%
2021/01/04	1	70.00	1	70.00	69.70	0	565	0.00%
2020/12/31	12	69.43	0	0.00	69.80	12	512	2.34%
2020/12/29	10	66.50	10	68.10	66.00	0	403	0.00%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/09/23	0	0.00	1	47.30	47.30	-1	145	-0.69%
2020/08/19	0	0.00	1	49.70	49.80	-1	197	-0.51%
2020/08/18	0	0.00	1	50.30	50.50	-1	197	-0.51%
2020/08/17	0	0.00	1	50.20	50.20	-1	203	-0.49%
2020/08/11	1	50.70	0	0.00	50.60	1	227	0.44%
2020/07/24	1	52.60	0	0.00	51.60	1	238	0.42%
2020/06/09	1	53.10	0	0.00	53.30	1	235	0.43%
2020/05/20	1	49.50	0	0.00	49.20	1	199	0.50%
2020/03/05	1	52.70	1	52.00	52.00	0	148	0.00%
2020/02/25	0	0.00	1	53.50	53.50	-1	146	-0.68%
2020/02/24	1	54.20	0	0.00	54.10	1	145	0.69%
2020/02/12	0	0.00	1	55.00	54.90	-1	159	-0.63%
2020/02/10	0	0.00	1	54.60	54.50	-1	158	-0.63%
2020/02/04	1	54.50	0	0.00	54.90	1	156	0.64%
2020/01/16	1	61.00	0	0.00	60.80	1	147	0.68%
2019/12/16	0.8	58.60	0	0.00	58.80	0.8	152	0.52%
2019/10/16	1	63.10	0	0.00	63.50	1	168	0.59%
2019/07/08	1	69.50	0	0.00	69.40	1	147	0.68%
2019/04/18	0.2	71.50	0	0.00	71.90	0.2	96	0.21%
2019/03/14	0	0.00	2	68.20	68.50	-2	77	-2.59%
2019/02/22	2	67.90	0	0.00	68.10	2	70	2.83%
2019/02/14	0	0.00	1	68.10	68.20	-1	60	-1.66%
2018/07/06	0	0.00	1	77.20	77.20	-1	96	-1.03%
2018/06/14	0	0.00	1	80.20	80.30	-1	95	-1.04%