中揚光 (6668)-台新-新莊券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	66.90	0	0.00	66.00	0.1	4,848	0.00%
2024/05/28	0	0.00	1.1	68.84	69.00	-1.1	4,875	-0.02%
2024/05/27	1	68.00	1	68.30	67.50	0	5,094	0.00%
2024/05/23	1.2	64.62	1	66.70	64.00	0.2	5,337	0.00%
2024/05/20	0	0.00	6	66.18	65.90	-6	5,622	-0.11%
2024/05/17	0.1	67.60	0	0.00	67.60	0.1	5,663	0.00%
2024/05/14	1	68.00	0	0.00	68.50	1	5,756	0.02%
2024/05/13	1	70.30	4	70.50	68.60	-3	5,733	-0.05%
2024/05/10	1	74.30	0	0.00	72.80	1	5,694	0.02%
2024/05/09	9	76.79	9	76.08	75.80	0	5,651	0.00%
2024/05/08	2	76.50	2	75.50	76.10	0	5,540	0.00%
2024/05/07	4.1	73.69	0	0.00	75.50	4.1	5,438	0.08%
2024/05/06	5	76.44	3	76.07	74.40	2	5,398	0.04%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/05/02	0	0.00	3	70.23	69.50	-3	5,112	-0.06%
2024/04/30	1	70.80	1	69.50	70.20	0	5,134	0.00%
2024/04/29	3	71.47	1	73.10	71.20	2	5,128	0.04%
2024/04/26	0	0.00	9	75.63	74.00	-9	5,197	-0.17%
2024/04/25	8	73.05	1	71.80	73.50	7	5,193	0.13%
2024/04/24	14	76.29	6	73.80	73.90	8	5,315	0.15%
2024/04/22	1.1	68.93	0	0.00	67.20	1.1	5,178	0.02%
2024/04/19	1	69.50	0	0.00	70.20	1	5,154	0.02%
2024/04/17	0.2	71.30	0	0.00	69.00	0.2	5,212	0.00%
2024/04/10	1	74.00	1	74.80	72.00	0	5,079	0.00%
2024/04/09	1	73.00	0	0.00	73.50	1	5,045	0.02%
2024/04/08	0	0.00	3	75.97	75.30	-3	5,042	-0.06%
2024/04/03	2	76.75	4	72.30	77.30	-2	4,924	-0.04%
2024/04/02	17	69.46	12	69.91	70.30	5	4,762	0.10%
2024/04/01	0	0.00	2	65.05	66.50	-2	4,681	-0.04%
2024/03/29	2	63.40	3	62.83	63.70	-1	4,666	-0.02%
2024/03/28	12	64.18	10	65.20	63.50	2	4,588	0.04%
2024/03/26	1	61.90	2	62.65	63.20	-1	4,451	-0.02%
2024/03/25	1	63.80	1	63.50	65.20	0	4,233	0.00%
2024/03/19	3	60.50	3	60.17	60.00	0	4,138	0.00%
2024/03/11	0	0.00	0.2	53.60	52.70	-0.2	4,467	0.00%
2024/03/06	10	59.10	20	58.55	57.40	-10	4,359	-0.23%
2024/03/05	10	60.20	1	60.60	59.40	9	4,317	0.21%
2024/03/04	1	60.40	0	0.00	60.10	1	4,237	0.02%
2024/02/29	4	62.53	39	61.86	59.70	-35	4,068	-0.86%
2024/02/27	38	59.93	8	59.78	59.80	30	3,794	0.79%
2024/02/26	2	56.55	2	57.80	58.50	0	3,562	0.00%
2024/02/22	4.2	55.79	0	0.00	55.60	4.2	3,397	0.12%
2024/02/21	2	56.30	1	56.30	56.40	1	3,250	0.03%
2024/02/20	1	53.60	1	51.30	51.30	0	3,102	0.00%
2024/02/16	0	0.00	1	52.80	52.70	-1	2,942	-0.03%
2024/01/31	0	0.00	3	48.80	49.00	-3	2,794	-0.11%
2024/01/30	3	48.42	0	0.00	48.60	3	2,783	0.11%
2024/01/25	1	50.10	0	0.00	48.10	1	2,737	0.04%
2024/01/24	0	0.00	1	51.80	50.20	-1	2,714	-0.04%
2024/01/23	2	51.10	1	50.90	50.70	1	2,695	0.04%
2024/01/22	0	0.00	2	53.00	50.00	-2	2,645	-0.08%
2024/01/19	2	51.70	3	49.90	52.00	-1	2,504	-0.04%
2024/01/18	4	51.70	4	50.43	49.90	0	2,414	0.00%
2024/01/17	2	50.95	1	50.00	49.80	1	2,227	0.04%
2024/01/15	2	47.63	0	0.00	47.40	2	2,096	0.10%
2024/01/12	0	0.00	5	51.00	48.40	-5	2,075	-0.24%
2024/01/11	2	46.90	0	0.00	49.95	2	2,015	0.10%
2024/01/09	1	48.90	0	0.00	48.25	1	1,911	0.05%
2024/01/08	2	49.48	0	0.00	49.20	2	1,890	0.11%
2024/01/04	3	50.57	3	51.23	50.60	0	1,828	0.00%
2024/01/03	0	0.00	2	53.30	52.70	-2	1,769	-0.11%
2024/01/02	0	0.00	1	52.90	52.20	-1	1,695	-0.06%
2023/12/29	18	51.18	19	50.53	50.50	-1	1,600	-0.06%
2023/12/28	2	49.73	1	48.35	49.25	1	1,456	0.07%
2023/12/27	2	48.80	2	46.90	46.90	0	1,380	0.00%
2023/12/26	0	0.00	3	46.10	48.45	-3	1,278	-0.23%
2023/12/22	6	44.27	7	44.88	44.85	-1	1,192	-0.08%
2023/12/21	6	43.93	4	45.45	43.50	2	1,160	0.17%
2023/12/19	3	45.12	0	0.00	44.60	3	1,097	0.27%
2023/12/18	2	47.58	2	47.20	46.15	0	1,055	0.00%
2023/12/15	1	47.80	21	49.38	47.80	-20	1,011	-1.98%
2023/12/14	23	50.93	3	51.07	50.10	20	934	2.14%
2023/12/13	39	53.51	40	52.24	52.00	-1	854	-0.12%
2023/12/12	7	50.39	10	51.96	52.80	-3	593	-0.51%
2023/12/11	2	44.50	1	47.20	48.00	1	456	0.22%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/12/07	3	39.42	0	0.00	39.70	3	258	1.16%
2023/11/27	1	39.15	0	0.00	38.10	1	231	0.43%
2023/11/24	1	38.70	1	38.90	39.25	0	225	0.00%
2023/11/17	0	0.00	5	37.09	37.10	-5	198	-2.52%
2023/11/10	5	36.44	0	0.00	36.30	5	218	2.28%
2023/11/01	10	39.10	10	38.26	38.50	0	210	0.00%
2023/10/27	0	0.00	1	36.30	36.00	-1	163	-0.61%
2023/09/27	0	0.00	1	37.40	37.10	-1	219	-0.46%
2023/09/22	1	36.70	0	0.00	36.55	1	221	0.45%
2023/09/15	1	38.50	0	0.00	37.90	1	240	0.42%
2023/09/07	0	0.00	1	36.45	36.10	-1	239	-0.42%
2023/08/24	1	37.45	0	0.00	36.95	1	316	0.32%
2023/08/18	2	38.60	0	0.00	38.35	2	343	0.58%
2023/08/07	0	0.00	1	36.90	37.10	-1	319	-0.31%
2023/08/01	0	37.10	0	0.00	37.15	0	319	0.00%
2023/07/24	0	0.00	1	37.80	37.65	-1	297	-0.34%
2023/06/14	0	0.00	1	42.70	42.45	-1	319	-0.31%
2023/06/12	1	43.00	0	0.00	42.95	1	308	0.32%
2023/06/02	0	0.00	1	41.25	40.65	-1	332	-0.30%
2023/05/30	0	0.00	1	41.85	41.65	-1	359	-0.28%
2023/05/29	2	42.33	1	42.05	42.30	1	356	0.28%
2023/04/07	1	42.85	0	0.00	42.50	1	366	0.27%
2023/03/10	0	0.00	55	44.02	43.85	-55	394	-13.94%
2023/03/06	55	43.58	0	0.00	43.25	55	343	16.00%
2023/02/14	0	0.00	2	40.70	41.30	-2	345	-0.58%
2023/02/08	0	0.00	1	42.45	41.70	-1	343	-0.29%
2022/12/16	1	40.30	0	0.00	39.80	1	325	0.31%
2022/10/14	0	0.00	2	34.40	34.45	-2	383	-0.52%
2022/10/11	2	36.38	0	0.00	35.75	2	423	0.47%
2022/10/07	0	0.00	1	38.15	38.10	-1	478	-0.21%
2022/10/05	1	37.60	0	0.00	37.40	1	502	0.20%
2022/09/22	0	0.00	6	40.00	40.20	-6	509	-1.18%
2022/08/26	0	0.00	1	44.00	45.05	-1	507	-0.20%
2022/08/12	0	0.00	4	44.21	44.25	-4	491	-0.81%
2022/08/10	4	46.75	3	46.75	45.35	1	476	0.21%
2022/08/01	1	44.80	1	44.80	44.75	0	425	0.00%
2022/07/28	1	45.00	1	43.70	43.70	0	419	0.00%
2022/07/26	1	44.00	0	0.00	43.70	1	412	0.24%
2022/07/22	1	48.80	1	46.55	46.25	0	397	0.00%
2022/07/21	0	0.00	1	43.85	45.55	-1	343	-0.29%
2022/07/18	2	45.65	1	45.70	46.00	1	316	0.32%
2022/07/15	7	46.34	6	46.67	45.90	1	289	0.35%
2022/07/14	1	43.75	0	0.00	43.75	1	229	0.44%
2022/07/13	1	42.00	0	0.00	41.50	1	218	0.46%
2022/06/22	0	0.00	0	42.50	41.75	0	187	0.00%
2022/06/21	0	0.00	1	43.40	43.70	-1	185	-0.54%
2022/06/16	1	41.70	1	42.10	41.75	0	172	0.00%
2022/06/13	1	45.25	0	0.00	44.30	1	168	0.59%
2022/06/09	1	43.90	0	0.00	44.80	1	151	0.66%
2022/06/08	0	0.00	1	43.35	43.25	-1	149	-0.67%
2022/06/07	2	45.80	0	0.00	44.20	2	147	1.36%
2022/04/15	0	0.00	20	47.10	47.25	-20	167	-11.92%
2021/12/24	1	56.00	0	0.00	56.10	1	720	0.14%
2021/11/25	1	59.00	1	57.20	57.40	0	587	0.00%
2021/11/24	1	56.00	1	55.40	56.00	0	596	0.00%
2021/11/23	5	62.94	6	60.77	58.30	-1	565	-0.18%
2021/11/19	1	55.60	10	58.00	58.70	-9	478	-1.88%
2021/11/02	0	0.00	13	50.60	50.10	-13	474	-2.74%
2021/10/08	0	0.00	1	48.75	48.10	-1	518	-0.19%
2021/09/30	10	52.60	5	52.40	53.50	5	555	0.90%
2021/09/29	5	50.10	0	0.00	50.00	5	557	0.90%
2021/09/27	13	51.50	0	0.00	51.60	13	576	2.25%
2021/08/02	0	0.00	1	65.10	65.50	-1	1,238	-0.08%
2021/07/13	1	74.00	1	74.20	71.50	0	1,486	0.00%
2021/07/08	1	72.80	0	0.00	71.40	1	1,549	0.06%
2021/07/06	0	0.00	1	72.80	72.30	-1	1,778	-0.06%
2021/07/05	1	75.50	0	0.00	73.80	1	2,008	0.05%
2021/07/01	0	0.00	2	74.85	72.20	-2	2,269	-0.09%
2021/06/28	2	81.55	1	80.40	78.00	1	2,306	0.04%
2021/06/25	3	74.10	5	74.64	77.40	-2	2,227	-0.09%
2021/06/11	0	0.00	1	70.80	68.20	-1	2,279	-0.04%
2021/06/10	1	69.10	7	68.56	69.00	-6	2,264	-0.26%
2021/05/31	7	65.50	0	0.00	64.80	7	2,116	0.33%
2021/05/28	1	66.60	0	0.00	66.40	1	2,108	0.05%
2021/05/24	0	0.00	2	63.30	62.40	-2	2,003	-0.10%
2021/05/13	1	64.40	2	61.35	61.80	-1	1,984	-0.05%
2021/05/12	1	66.00	2	63.75	61.80	-1	1,976	-0.05%
2021/05/11	1	66.60	0	0.00	66.70	1	1,954	0.05%
2021/05/10	0	0.00	2	73.20	72.00	-2	1,934	-0.10%
2021/05/07	5	74.96	3	77.13	77.20	2	1,912	0.10%
2021/05/05	0	0.00	4	72.00	70.10	-4	1,882	-0.21%
2021/05/04	1	75.80	0	0.00	69.70	1	1,862	0.05%
2021/05/03	1	77.00	0	0.00	75.00	1	1,820	0.05%
2021/04/23	0	0.00	5	86.00	88.20	-5	1,743	-0.29%
2021/04/22	2	87.30	31.2	88.32	85.40	-29.2	1,741	-1.68%
2021/04/21	1	92.30	4	91.10	91.10	-3	1,719	-0.17%
2021/04/19	0	0.00	1	97.00	98.00	-1	1,702	-0.06%
2021/04/16	2	90.20	0	0.00	91.20	2	1,681	0.12%
2021/04/14	10	96.00	0	0.00	89.50	10	1,683	0.59%
2021/04/12	7	97.51	1	102.64	90.90	6	1,658	0.36%
2021/04/09	129.2	103.19	88.1	105.97	98.30	41.2	1,485	2.77%	大買/
2021/04/08	1	90.80	0	0.00	97.20	1	1,247	0.08%
2021/04/07	18.1	84.92	15	84.69	88.40	3.1	1,173	0.26%
2021/04/06	0	0.00	2	78.00	80.70	-2	962	-0.21%
2021/04/01	4	71.25	8	71.35	73.40	-4	925	-0.43%
2021/03/26	2	66.20	1	65.20	65.20	1	825	0.12%
2021/03/25	3	68.57	2	67.20	66.10	1	811	0.12%
2021/03/23	0	0.00	1	63.90	68.20	-1	644	-0.16%
2021/03/18	0	0.00	1	63.10	63.40	-1	528	-0.19%
2021/03/16	0	0.00	2	62.55	62.30	-2	534	-0.37%
2021/03/09	1	60.10	0	0.00	59.90	1	551	0.18%
2021/02/25	0	0.00	12	62.53	61.90	-12	569	-2.11%
2021/02/23	2	62.45	0	0.00	62.50	2	564	0.35%
2021/02/03	1	61.00	1	62.50	61.10	0	521	0.00%
2021/01/29	1	59.50	1	61.20	59.00	0	496	0.00%
2021/01/21	2	57.35	0	0.00	57.30	2	465	0.43%
2021/01/19	0	0.00	2	62.55	61.10	-2	451	-0.44%
2021/01/18	1	59.90	0	0.00	60.10	1	439	0.23%
2021/01/15	1	60.10	0	0.00	60.20	1	430	0.23%
2021/01/07	16	64.40	4	64.70	62.60	12	359	3.34%
2021/01/06	8	64.96	0	0.00	61.40	8	333	2.40%
2021/01/04	1	59.00	1	58.80	58.70	0	240	0.00%
2020/12/11	0	0.00	1	54.50	54.30	-1	209	-0.48%
2020/12/03	0	0.00	1	55.90	55.50	-1	154	-0.65%
2020/12/02	0	0.00	1	56.00	55.60	-1	152	-0.66%
2020/11/27	2	57.75	0	0.00	57.50	2	151	1.32%
2020/10/26	6	51.40	0	0.00	51.30	6	190	3.15%
2020/09/15	0	0.00	1	55.70	55.60	-1	650	-0.15%
2020/09/14	1	55.10	0	0.00	55.10	1	654	0.15%
2020/09/09	0	0.00	2	53.70	54.20	-2	661	-0.30%
2020/08/27	2	54.80	3	55.03	55.00	-1	695	-0.14%
2020/08/21	3	53.50	0	0.00	53.70	3	705	0.43%
2020/07/20	2	67.40	1	70.00	68.70	1	640	0.16%
2020/07/17	11	62.47	11	63.95	65.00	0	549	0.00%
2020/07/06	0	0.00	1	60.50	61.60	-1	492	-0.20%
2020/07/01	2	58.35	0	0.00	58.50	2	495	0.40%
2020/06/24	1	57.50	0	0.00	58.10	1	502	0.20%
2020/06/16	0	0.00	1	59.50	58.60	-1	574	-0.17%
2020/06/15	1	57.50	0	0.00	57.60	1	584	0.17%
2020/06/02	0	0.00	7	59.56	58.80	-7	710	-0.99%
2020/05/22	5	57.38	0	0.00	57.20	5	743	0.67%
2020/05/14	0	0.00	2	59.20	58.80	-2	799	-0.25%
2020/05/12	2	65.10	7	64.46	63.30	-5	815	-0.61%
2020/05/11	1	64.00	0	0.00	63.40	1	816	0.12%
2020/05/08	1	65.20	0	0.00	63.20	1	823	0.12%
2020/05/07	0	0.00	15	63.36	65.20	-15	818	-1.83%
2020/04/30	2	63.00	1	63.00	63.70	1	849	0.12%
2020/04/28	5	60.30	0	0.00	60.50	5	880	0.57%
2020/04/24	2	58.00	0	0.00	58.20	2	906	0.22%
2020/04/20	5	60.46	2	60.10	61.00	3	1,042	0.29%
2020/04/09	2	57.25	0	0.00	56.30	2	1,364	0.15%
2020/04/08	0	0.00	1	56.00	56.40	-1	1,396	-0.07%
2020/04/07	0	0.00	1	52.70	54.00	-1	1,449	-0.07%
2020/03/23	1	42.60	0	0.00	42.10	1	1,766	0.06%
2020/03/11	1	74.10	0	0.00	74.10	1	1,924	0.05%
2020/03/06	2	75.10	2	78.00	75.10	0	1,876	0.00%
2020/02/26	0	0.00	16	79.58	78.60	-16	1,840	-0.87%
2020/02/24	0	0.00	30	80.20	80.10	-30	1,825	-1.64%
2020/02/21	5	82.70	0	0.00	82.10	5	1,814	0.28%
2020/02/13	6	82.10	0	0.00	79.50	6	1,745	0.34%
2020/02/07	10	81.00	10	79.19	78.00	0	1,712	0.00%
2020/01/31	0	0.00	4	80.30	80.80	-4	1,658	-0.24%
2020/01/30	4	84.80	4	85.30	84.60	0	1,635	0.00%
2020/01/20	3	94.63	11	94.49	94.00	-8	1,610	-0.50%
2020/01/17	1	96.30	16	95.83	94.30	-15	1,596	-0.94%
2020/01/16	3	95.13	1	96.00	95.20	2	1,569	0.13%
2020/01/15	3	93.07	18	92.68	92.90	-15	1,497	-1.00%
2020/01/14	44	92.45	2	92.10	92.10	42	1,462	2.87%
2020/01/13	15	91.81	15	93.00	92.00	0	1,443	0.00%
2020/01/10	11	97.46	1	95.90	91.10	10	1,421	0.70%
2020/01/09	1	92.30	8	94.13	94.00	-7	1,261	-0.55%
2020/01/08	12	90.48	5	88.90	89.70	7	1,201	0.58%
2020/01/07	10	88.00	9	91.50	89.80	1	1,229	0.08%
2020/01/03	0	0.00	3	92.03	91.80	-3	1,217	-0.25%
2019/12/31	4	90.93	2	91.30	90.70	2	1,169	0.17%
2019/12/30	8	89.98	22	88.25	88.00	-14	1,102	-1.27%
2019/12/27	17	89.86	0	0.00	89.30	17	1,077	1.58%
2019/12/25	3	88.50	3	88.60	88.80	0	968	0.00%
2019/12/23	7	85.01	7	84.26	84.10	0	817	0.00%
2019/12/20	1	82.10	1	81.50	81.20	0	766	0.00%
2019/12/19	1	80.90	1	81.40	81.60	0	744	0.00%
2019/12/18	1	81.70	1	80.60	79.00	0	727	0.00%
2019/12/16	0	0.00	2	82.00	80.50	-2	680	-0.29%
2019/12/13	7	79.97	5	81.12	80.50	2	624	0.32%
2019/12/12	0	0.00	1	78.50	76.50	-1	549	-0.18%
2019/12/11	4	75.80	3	77.33	79.20	1	506	0.20%
2019/12/06	2	71.00	0	0.00	71.90	2	463	0.43%
2019/10/30	0	0.00	1	68.80	68.60	-1	402	-0.25%
2019/10/18	1	72.50	1	73.00	71.80	0	440	0.00%
2019/10/17	1	72.50	1	72.20	72.20	0	421	0.00%
2019/10/16	0	0.00	2	71.30	71.10	-2	414	-0.48%
2019/10/15	4	72.75	2	73.10	73.50	2	399	0.50%
2019/10/08	1	70.40	4	70.60	70.50	-3	319	-0.94%
2019/09/23	10	68.40	6	68.70	68.00	4	315	1.27%
2019/09/19	9	67.70	0	0.00	67.50	9	315	2.85%
2019/09/18	11	67.96	0	0.00	67.30	11	319	3.44%
2019/09/12	10	68.55	0	0.00	68.40	10	349	2.86%
2019/09/09	0	0.00	8	63.60	64.00	-8	290	-2.75%
2019/09/06	8	64.00	0	0.00	63.60	8	289	2.77%
2019/07/29	4	74.00	12	74.20	72.10	-8	327	-2.44%
2019/06/25	1	67.50	0	0.00	66.60	1	551	0.18%
2019/06/05	0	0.00	2	62.40	61.10	-2	705	-0.28%
2019/05/30	1	62.50	0	0.00	63.20	1	737	0.14%
2019/05/24	1	62.00	0	0.00	62.00	1	788	0.13%
2019/05/22	1	68.00	0	0.00	67.10	1	888	0.11%
2019/05/20	1	66.30	0	0.00	66.40	1	958	0.10%
2019/05/16	2	71.20	0	0.00	69.90	2	960	0.21%
2019/05/10	0	0.00	1	80.30	80.20	-1	954	-0.10%
2019/05/08	1	83.80	0	0.00	84.40	1	953	0.10%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/05/03	1	87.60	0	0.00	87.90	1	961	0.10%
2019/04/30	0	0.00	1	86.30	86.40	-1	967	-0.10%
2019/04/26	1	86.20	2	86.20	85.50	-1	979	-0.10%
2019/04/24	1	87.80	0	0.00	88.00	1	984	0.10%
2019/04/19	2	93.60	0	0.00	93.10	2	989	0.20%
2019/04/18	1	91.80	1	93.00	91.30	0	951	0.00%
2019/04/17	0	0.00	2	91.70	92.70	-2	925	-0.22%
2019/04/15	2	89.10	2	87.95	89.20	0	887	0.00%
2019/04/12	1	87.50	2	87.95	86.10	-1	887	-0.11%
2019/04/11	2	87.60	1	86.00	87.30	1	887	0.11%
2019/04/03	1	84.00	1	84.20	83.70	0	943	0.00%
2019/03/27	1	84.00	0	0.00	83.70	1	1,064	0.09%
2019/03/25	1	85.60	15	85.36	85.20	-14	1,164	-1.20%
2019/03/21	15	91.60	1	91.30	90.80	14	1,318	1.06%
2019/03/18	0	0.00	3	91.23	91.50	-3	1,459	-0.21%
2019/03/15	3	92.27	0	0.00	91.20	3	1,443	0.21%
2019/03/14	2	92.65	1	91.50	92.50	1	1,417	0.07%
2019/03/05	0	0.00	1	91.20	89.50	-1	1,359	-0.07%
2019/02/25	2	90.35	0	0.00	91.00	2	1,305	0.15%
2019/02/22	0	0.00	3	91.70	91.50	-3	1,281	-0.23%
2019/02/21	1	86.00	1	87.00	87.30	0	1,213	0.00%
2019/02/19	2	83.50	1	84.00	85.90	1	1,146	0.09%
2019/02/18	0	0.00	2	77.90	78.10	-2	1,103	-0.18%
2019/02/15	0	0.00	3	78.90	78.00	-3	1,096	-0.27%
2019/02/14	4	79.70	0	0.00	79.70	4	1,090	0.37%
2019/02/13	0	0.00	1	81.00	80.50	-1	1,084	-0.09%
2019/01/25	1	79.60	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0	0.00	1	81.10	80.90	-1	1,037	-0.10%
2019/01/23	1	80.00	0	0.00	79.50	1	1,032	0.10%
2019/01/21	1	82.10	0	0.00	82.00	1	1,019	0.10%
2019/01/18	1	80.80	1	81.80	83.30	0	1,017	0.00%
2019/01/16	1	83.20	0	0.00	82.20	1	1,000	0.10%
2019/01/11	0	0.00	3	87.50	87.00	-3	975	-0.31%
2019/01/10	3	86.30	1	86.00	87.40	2	947	0.21%
2019/01/09	0	0.00	1	86.80	87.20	-1	929	-0.11%
2019/01/08	2	85.15	2	84.90	87.00	0	902	0.00%
2019/01/07	0	0.00	1	84.30	84.50	-1	878	-0.11%
2019/01/04	1	82.10	1	83.90	82.10	0	864	0.00%
2018/12/28	0	0.00	2	84.80	87.10	-2	799	-0.25%
2018/12/27	3	85.07	2	84.25	84.00	1	776	0.13%
2018/12/26	1	87.70	1	88.00	86.20	0	755	0.00%
2018/12/25	1	87.20	1	88.30	87.20	0	735	0.00%
2018/12/24	2	93.00	0	0.00	93.40	2	704	0.28%
2018/12/22	0	0.00	1	96.00	96.00	-1	685	-0.15%
2018/12/21	1	97.90	0	0.00	99.20	1	671	0.15%
2018/12/20	0	0.00	1	97.50	94.90	-1	630	-0.16%
2018/12/19	0	0.00	5	99.24	99.90	-5	594	-0.84%
2018/12/18	5	95.68	3	95.07	97.40	2	534	0.37%
2018/12/17	4	99.05	1	101.50	98.90	3	477	0.63%
2018/12/14	4	100.15	0	0.00	106.50	4	421	0.95%