騰輝電子-KY (6672)-台新-新莊券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
222張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	85.00	0	0.00	84.50	1	256	0.39%
2024/05/17	0	0.00	1	85.40	85.20	-1	292	-0.34%
2024/05/15	1	84.20	0	0.00	83.90	1	326	0.31%
2024/05/09	0	84.60	0	0.00	83.60	0	389	0.01%
2024/04/19	0	0.00	1	83.60	81.90	-1	471	-0.21%
2024/04/18	0	85.75	0	0.00	85.30	0	464	0.00%
2024/04/16	0	84.70	0	0.00	84.70	0	471	0.00%
2024/04/12	0	88.50	0	0.00	88.50	0	486	0.00%
2024/04/11	0	88.90	0	0.00	88.10	0	486	0.01%
2024/04/02	0.1	92.00	0	0.00	92.00	0.1	479	0.02%
2024/03/27	0	90.50	0	0.00	89.60	0	470	0.00%
2024/03/14	0	90.50	0	0.00	89.10	0	551	0.00%
2024/03/13	0	0.00	0.1	91.50	91.20	-0.1	547	-0.02%
2024/03/08	0	0.00	2	90.20	89.80	-2	552	-0.36%
2024/03/07	0.1	91.60	0	0.00	91.60	0.1	550	0.02%
2024/02/29	2	92.40	0	0.00	92.50	2	554	0.36%
2024/02/20	0	0.00	1.1	94.72	94.70	-1.1	556	-0.20%
2024/02/19	0.1	95.60	2	95.90	95.80	-1.9	566	-0.34%
2024/02/16	1.1	96.89	0.1	95.90	97.50	1	576	0.17%
2024/02/05	0.1	95.20	0	0.00	94.60	0.1	552	0.02%
2024/02/02	0.1	93.30	0	0.00	93.90	0.1	537	0.01%
2024/02/01	2	92.00	0	0.00	91.40	2	516	0.39%
2024/01/24	1	91.60	1	91.90	91.00	0	506	0.00%
2024/01/16	0	0.00	1	85.00	84.80	-1	469	-0.21%
2024/01/11	1	84.40	0	0.00	85.00	1	485	0.21%
2023/12/28	0	0.00	2	90.20	89.90	-2	546	-0.37%
2023/12/18	1	91.00	0	0.00	89.80	1	568	0.18%
2023/12/15	1	91.50	1	91.50	92.10	0	565	0.00%
2023/12/14	2.2	91.06	0	0.00	91.90	2.2	552	0.40%
2023/12/12	0	89.50	0	0.00	87.80	0	544	0.00%
2023/12/04	0.1	90.20	0	0.00	89.50	0.1	655	0.01%
2023/12/01	1	89.00	0	0.00	91.00	1	704	0.14%
2023/11/20	0	0.00	1	90.10	89.60	-1	791	-0.13%
2023/11/15	1	87.30	0	0.00	88.10	1	785	0.13%
2023/11/07	0	0.00	1	87.90	88.00	-1	1,023	-0.10%
2023/11/01	1	85.40	0	0.00	86.00	1	1,304	0.08%
2023/10/13	0	0.00	0.1	92.70	92.90	-0.1	1,354	0.00%
2023/10/12	1	92.50	1	91.60	91.60	0	1,348	0.00%
2023/10/11	0.1	91.00	0	0.00	89.00	0.1	1,337	0.00%
2023/10/04	0	0.00	1	96.90	97.90	-1	1,304	-0.08%
2023/09/25	1	97.50	0	0.00	97.50	1	1,329	0.08%
2023/09/15	0	0.00	0	101.00	99.60	0	1,350	0.00%
2023/09/14	0	0.00	2	101.00	100.50	-2	1,335	-0.15%
2023/09/13	2	99.90	0.1	99.95	99.80	1.9	1,328	0.14%
2023/09/12	5	100.00	5	100.90	99.50	0	1,328	0.00%
2023/09/11	0	0.00	1	100.50	99.30	-1	1,317	-0.08%
2023/09/08	0	0.00	1	101.50	101.50	-1	1,304	-0.08%
2023/09/07	0	0.00	1	101.00	100.00	-1	1,286	-0.08%
2023/09/06	4	99.85	10	98.30	99.30	-6	1,269	-0.47%
2023/09/05	10	97.18	0	0.00	96.30	10	1,226	0.82%
2023/08/30	2	94.15	0	0.00	94.00	2	1,211	0.17%
2023/08/25	1	93.20	1	93.40	92.50	0	1,180	0.00%
2023/08/24	1	95.20	1	93.30	93.30	0	1,178	0.00%
2023/08/23	1	95.00	1	94.70	94.70	0	1,175	0.00%
2023/08/22	0.1	94.70	0	0.00	94.80	0.1	1,184	0.00%
2023/08/21	1.1	95.80	1	95.50	95.50	0.1	1,182	0.00%
2023/08/18	1.2	101.54	2	98.40	96.50	-0.9	1,184	-0.07%
2023/08/17	2	97.45	3	96.83	98.40	-1	1,130	-0.09%
2023/08/15	1	97.00	1	96.20	96.20	0	1,130	0.00%
2023/08/14	0	0.00	1	96.70	96.10	-1	1,116	-0.09%
2023/08/11	6	98.90	5	97.86	99.20	1	1,090	0.09%
2023/08/10	4	98.58	3.1	98.51	97.00	0.9	1,000	0.09%
2023/08/09	10.1	97.15	9	98.76	99.50	1.1	887	0.12%
2023/08/01	0	83.50	0	0.00	83.00	0	716	0.00%
2023/06/12	1	90.90	0	0.00	90.30	1	640	0.16%
2023/06/01	0	90.90	0	0.00	90.10	0	599	0.00%
2023/05/31	0	0.00	1	90.40	90.30	-1	612	-0.16%
2023/05/24	0	0.00	1	88.90	89.20	-1	578	-0.17%
2023/05/22	1	85.70	0	0.00	85.40	1	558	0.18%
2023/05/19	1	85.50	3	84.20	85.00	-2	543	-0.37%
2023/05/18	2	82.50	1	81.40	82.30	1	515	0.19%
2023/05/15	1	81.70	1	80.30	80.30	0	490	0.00%
2023/05/03	1	84.80	0	0.00	81.20	1	488	0.20%
2023/04/28	1	82.90	0	0.00	82.40	1	471	0.21%
2023/04/24	0	0.00	0	86.60	86.20	0	454	-0.01%
2023/04/19	0	0.00	1	89.40	89.90	-1	446	-0.22%
2023/03/31	1	85.00	0	0.00	85.10	1	388	0.26%
2023/02/16	0	0.00	7	81.16	82.10	-7	494	-1.42%
2023/02/10	2	81.85	1	83.20	79.70	1	493	0.20%
2023/02/02	2	83.40	4	83.10	83.00	-2	476	-0.42%
2023/02/01	0	0.00	1	81.00	81.90	-1	466	-0.21%
2023/01/31	1	80.60	4	80.35	80.20	-3	456	-0.66%
2023/01/30	0	0.00	1	78.20	78.20	-1	442	-0.23%
2023/01/11	7	77.80	1	77.70	77.50	6	429	1.40%
2023/01/09	3	76.70	4	77.40	77.20	-1	426	-0.23%
2023/01/06	3	76.50	0	0.00	77.00	3	419	0.71%
2022/12/20	0	0.00	1	76.20	73.00	-1	402	-0.25%
2022/12/09	1	78.60	0	0.00	78.10	1	369	0.27%
2022/12/07	0	0.00	1	76.90	76.90	-1	320	-0.31%
2022/12/01	0	74.10	0	0.00	73.40	0	257	0.00%
2022/11/29	0	0.00	1	73.50	72.40	-1	240	-0.42%
2022/11/01	0	0.00	1	60.70	61.00	-1	241	-0.41%
2022/10/24	0	0.00	2	60.80	59.30	-2	246	-0.81%
2022/10/19	2	61.10	0	0.00	60.40	2	253	0.79%
2022/10/17	1	59.00	0	0.00	59.60	1	253	0.39%
2022/09/27	0	0.00	5	61.06	62.30	-5	270	-1.85%
2022/09/13	2	69.20	0	0.00	69.30	2	298	0.67%
2022/09/07	1	67.70	0	0.00	66.60	1	322	0.31%
2022/09/05	1	71.10	0	0.00	70.80	1	319	0.31%
2022/08/26	2	72.40	0	0.00	71.70	2	322	0.62%
2022/08/22	0	0.00	3	75.47	75.40	-3	314	-0.95%
2022/08/18	2	67.80	0	0.00	68.50	2	299	0.67%
2022/08/15	1	69.00	0	0.00	69.00	1	298	0.33%
2022/08/11	3	67.50	5	66.58	67.60	-2	297	-0.67%
2022/07/21	2	70.40	0	0.00	70.50	2	345	0.58%
2022/07/01	1	70.50	1	66.70	66.10	0	365	0.00%
2022/06/17	2	83.30	0	0.00	82.00	2	353	0.57%
2022/06/15	0	0.00	0.1	92.00	89.60	-0.1	343	-0.03%
2022/06/10	1	90.00	0	0.00	90.40	1	357	0.28%
2022/05/09	1	92.00	0	0.00	90.00	1	395	0.25%
2022/05/06	1	94.50	0	0.00	94.70	1	395	0.25%
2022/05/05	1	97.30	0	0.00	97.30	1	399	0.25%
2022/04/07	1	108.00	0	0.00	107.00	1	477	0.21%
2022/01/19	0	0.00	8	121.00	120.50	-8	1,444	-0.55%
2022/01/14	4	119.50	0	0.00	119.50	4	1,477	0.27%
2022/01/13	2	123.50	0	0.00	122.50	2	1,469	0.14%
2022/01/07	2	127.50	0	0.00	126.00	2	1,486	0.13%
2021/12/30	0.1	133.00	10	132.50	133.50	-9.9	1,469	-0.67%
2021/12/29	0	0.00	2	131.50	132.00	-2	1,484	-0.13%
2021/12/27	1	136.50	0	0.00	135.00	1	1,516	0.07%
2021/12/23	0	0.00	3	136.00	134.50	-3	1,518	-0.20%
2021/12/22	9	135.61	3	135.67	135.50	6	1,514	0.40%
2021/12/21	0	0.00	1	129.00	131.00	-1	1,471	-0.07%
2021/12/17	2	124.50	2	125.50	124.50	0	1,542	0.00%
2021/12/15	0	0.00	2	123.50	124.50	-2	1,598	-0.13%
2021/12/14	1	123.00	0	0.00	123.00	1	1,623	0.06%
2021/12/09	1	132.50	0	0.00	130.00	1	1,640	0.06%
2021/12/08	2	131.50	1	131.50	131.50	1	1,638	0.06%
2021/12/07	2	130.50	0	0.00	131.00	2	1,652	0.12%
2021/12/03	2	130.50	0	0.00	130.50	2	1,666	0.12%
2021/12/01	0	0.00	3	132.50	132.50	-3	1,700	-0.18%
2021/11/26	4	137.38	0	0.00	133.50	4	1,714	0.23%
2021/11/25	4	140.63	4	139.00	138.50	0	1,688	0.00%
2021/11/24	2	132.00	4	134.00	136.00	-2	1,638	-0.12%
2021/11/23	2	132.00	1	132.00	131.00	1	1,655	0.06%
2021/11/22	1	135.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	0	0.00	3	136.00	135.50	-3	1,706	-0.18%
2021/11/18	8	140.06	3	140.50	138.00	5	1,712	0.29%
2021/11/17	4	140.75	5	142.80	139.50	-1	1,688	-0.06%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	4	134.25	134.00	-4	1,587	-0.25%
2021/11/10	1	128.00	1	130.00	130.00	0	1,676	0.00%
2021/11/09	4	129.00	0	0.00	128.00	4	1,697	0.24%
2021/11/08	2	129.50	1	127.00	127.00	1	1,704	0.06%
2021/11/05	4	135.13	0	0.00	132.50	4	1,695	0.24%
2021/11/04	2.1	138.05	0	0.00	137.50	2.1	1,638	0.13%
2021/11/03	1	126.50	1	127.50	129.50	0	1,586	0.00%
2021/10/12	1	123.00	1	122.00	122.50	0	2,425	0.00%
2021/10/07	1	125.50	1	127.00	127.50	0	2,546	0.00%
2021/10/01	1	127.00	0	0.00	128.00	1	2,988	0.03%
2021/09/27	1	147.00	1	142.00	142.00	0	3,688	0.00%
2021/09/17	1	140.00	0	0.00	146.50	1	3,927	0.03%
2021/09/16	0	0.00	1	142.00	141.50	-1	3,999	-0.03%
2021/09/08	0	0.00	1	139.50	139.00	-1	4,661	-0.02%
2021/08/17	1	161.50	1	162.50	149.50	0	6,332	0.00%
2021/08/16	0	0.00	6	150.67	158.00	-6	6,314	-0.10%
2021/08/12	0	0.00	1	164.00	166.00	-1	6,232	-0.02%
2021/08/11	0	0.00	0	161.00	160.00	0	6,217	0.00%
2021/08/10	0	163.50	0	0.00	162.00	0	6,203	0.00%
2021/08/09	1	164.00	0	0.00	165.00	1	6,212	0.02%
2021/08/05	1	170.50	1	170.00	170.00	0	6,154	0.00%
2021/08/04	1	174.00	1	169.50	169.50	0	6,179	0.00%
2021/08/03	1	175.50	1	172.00	172.00	0	6,193	0.00%
2021/08/02	1	170.00	1	174.50	174.00	0	6,334	0.00%
2021/07/30	1	173.00	0	0.00	169.50	1	6,321	0.02%
2021/07/29	1	175.50	1	178.00	177.50	0	6,309	0.00%
2021/07/26	0	0.00	1	178.50	183.50	-1	6,197	-0.02%
2021/07/23	3	183.50	0	0.00	176.50	3	6,195	0.05%
2021/07/22	2	183.50	0	0.00	182.00	2	6,119	0.03%
2021/07/21	0	0.00	8	180.06	180.50	-8	6,093	-0.13%
2021/07/16	1	193.50	2	186.50	186.00	-1	5,848	-0.02%
2021/07/15	2	176.75	0	0.00	177.50	2	5,691	0.04%
2021/07/13	1	180.00	1	183.50	174.50	0	5,562	0.00%
2021/07/12	4	178.25	1	175.50	179.00	3	5,415	0.06%
2021/07/09	9	177.11	4	175.13	177.50	5	5,321	0.09%
2021/07/08	5	175.80	3	180.67	173.50	2	5,240	0.04%
2021/07/07	2	169.25	2	174.00	173.00	0	5,072	0.00%
2021/07/05	1	163.50	3	164.00	163.00	-2	4,783	-0.04%
2021/07/02	3	157.50	2	150.75	160.50	1	4,574	0.02%
2021/07/01	0	0.00	1	146.00	146.00	-1	4,393	-0.02%
2021/06/30	1	145.00	3	145.83	143.50	-2	4,351	-0.05%
2021/06/29	5	147.50	4	148.00	144.00	1	4,302	0.02%
2021/06/28	0	0.00	1	141.50	141.50	-1	4,129	-0.02%
2021/06/25	3	141.50	1	140.50	140.50	2	4,087	0.05%
2021/06/24	0	0.00	2	144.75	144.00	-2	3,996	-0.05%
2021/06/23	4	149.50	4	147.88	150.50	0	3,880	0.00%
2021/06/22	3	146.67	2	144.25	139.50	1	3,730	0.03%
2021/06/21	2	143.00	2	143.50	143.00	0	3,636	0.00%
2021/06/18	5	149.80	4	152.50	142.00	1	3,571	0.03%
2021/06/17	1	147.00	4	150.63	149.50	-3	3,403	-0.09%
2021/06/16	2	149.50	37	146.16	149.50	-35	3,316	-1.06%
2021/06/15	43	142.24	6	139.92	138.50	37	3,156	1.17%
2021/06/11	2	136.00	4	140.50	142.00	-2	2,992	-0.07%
2021/06/10	1	129.50	2	130.00	129.50	-1	2,787	-0.04%
2021/06/09	7	129.21	5	129.00	129.50	2	2,720	0.07%
2021/06/08	1	127.50	0	0.00	126.50	1	2,628	0.04%
2021/06/04	6	126.00	4	127.00	129.00	2	2,380	0.08%
2021/06/03	1	123.00	1	122.50	129.00	0	2,219	0.00%
2021/06/02	4	116.00	2	115.75	117.50	2	2,040	0.10%
2021/05/31	0	0.00	11	106.59	109.50	-11	1,890	-0.58%
2021/05/28	12	104.88	0	0.00	105.50	12	1,802	0.67%
2021/04/26	1	91.60	0	0.00	91.10	1	2,053	0.05%
2021/04/21	0	0.00	1	91.00	91.50	-1	2,038	-0.05%
2021/04/16	0	0.00	1	90.80	90.40	-1	2,024	-0.05%
2021/04/15	2	90.70	1	91.50	91.00	1	2,021	0.05%
2021/04/12	1	91.70	0	0.00	92.00	1	2,021	0.05%
2021/04/08	0	0.00	20	95.82	95.10	-20	1,987	-1.01%
2021/04/07	20	95.13	0	0.00	95.80	20	1,956	1.02%
2021/03/30	0	0.00	3	91.40	91.60	-3	1,826	-0.16%
2021/03/26	0	0.00	1	89.60	89.70	-1	1,809	-0.06%
2021/03/25	0	0.00	3	90.50	89.50	-3	1,797	-0.17%
2021/03/23	0	0.00	4	90.80	90.30	-4	1,786	-0.22%
2021/03/18	1	93.50	0	0.00	93.40	1	1,742	0.06%
2021/03/15	1	91.00	1	91.50	91.00	0	1,623	0.00%
2021/03/11	13	91.92	12	91.47	92.50	1	1,595	0.06%
2021/03/08	1	90.50	1	88.20	87.60	0	1,528	0.00%
2021/03/03	0	0.00	13	88.64	89.20	-13	1,473	-0.88%
2021/03/02	1	91.10	0	0.00	90.00	1	1,454	0.07%
2021/02/26	12	91.53	0	0.00	91.20	12	1,433	0.84%
2021/02/25	4	91.18	3	90.43	90.50	1	1,408	0.07%
2021/02/24	3	93.47	7	92.36	91.00	-4	1,383	-0.29%
2021/02/23	4	89.90	10	88.68	90.30	-6	1,314	-0.46%
2021/02/22	10	88.40	0	0.00	88.40	10	1,285	0.78%
2021/02/18	3	85.77	4	85.70	85.60	-1	1,223	-0.08%
2021/02/17	2	84.20	10	82.84	84.50	-8	1,195	-0.67%
2021/02/05	10	83.50	0	82.78	83.20	10	1,127	0.89%
2021/02/04	10	84.08	0	0.00	82.40	10	1,080	0.93%
2021/02/01	0	0.00	1	78.30	78.50	-1	935	-0.11%
2021/01/29	2	83.10	2.4	81.66	79.70	-0.4	913	-0.04%
2021/01/27	1.4	80.83	0	0.00	81.20	1.4	794	0.17%
2021/01/26	0	0.00	2	79.80	78.20	-2	698	-0.29%
2021/01/25	30	77.45	30	80.52	79.60	0	636	0.00%
2021/01/22	6	74.40	4	73.05	75.00	2	521	0.38%
2020/12/04	0	0.00	1	69.60	69.50	-1	338	-0.30%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/11/09	0	0.00	1	72.00	72.00	-1	329	-0.30%
2020/10/22	0	0.00	2	69.90	70.00	-2	349	-0.57%
2020/10/20	0	0.00	4	69.90	69.40	-4	363	-1.10%
2020/10/14	1	68.30	0	0.00	68.20	1	368	0.27%
2020/10/13	3	68.33	0	0.00	67.80	3	369	0.81%
2020/10/07	2	70.00	0	0.00	70.10	2	377	0.53%
2020/09/28	1	70.60	0	0.00	70.20	1	434	0.23%
2020/07/28	0	0.00	2	80.75	80.10	-2	829	-0.24%
2020/07/08	0	0.00	1	88.50	88.50	-1	891	-0.11%
2020/07/06	1	90.00	1	90.80	90.90	0	868	0.00%
2020/06/17	1	89.10	0	0.00	88.50	1	895	0.11%
2020/06/16	1	88.60	0	0.00	88.80	1	905	0.11%
2020/06/09	1	89.70	0	0.00	88.40	1	943	0.11%
2020/05/27	0	0.00	9	91.50	90.00	-9	858	-1.05%
2020/05/21	0	0.00	1	89.90	89.70	-1	830	-0.12%
2020/05/19	6	89.40	6	89.90	89.30	0	818	0.00%
2020/05/07	1	91.20	0	0.00	91.50	1	735	0.14%
2020/04/07	3	77.50	3	77.70	77.70	0	683	0.00%
2020/03/12	1	79.00	0	0.00	76.30	1	722	0.14%
2020/03/11	0	0.00	1	83.60	81.70	-1	708	-0.14%
2020/03/09	1	82.50	0	0.00	82.50	1	702	0.14%
2020/02/05	0	0.00	1	83.20	82.00	-1	717	-0.14%
2020/02/04	0	0.00	1	82.40	83.00	-1	718	-0.14%
2020/02/03	5	79.50	1	81.20	80.50	4	734	0.54%
2020/01/31	2	83.60	0	0.00	83.40	2	740	0.27%
2020/01/20	1	93.30	0	0.00	93.10	1	748	0.13%
2020/01/17	0	0.00	2	94.00	93.80	-2	768	-0.26%
2019/12/27	1	96.30	25	96.51	96.10	-24	885	-2.71%
2019/12/26	24	97.09	0	0.00	97.20	24	870	2.76%
2019/12/25	0	0.00	1	92.90	94.40	-1	811	-0.12%
2019/12/24	1	92.30	0	0.00	92.30	1	806	0.12%
2019/12/20	0	0.00	1	94.30	93.70	-1	804	-0.12%
2019/12/19	1	93.40	1	94.10	93.40	0	792	0.00%
2019/12/13	0	0.00	1	93.10	92.30	-1	790	-0.13%
2019/12/12	0	0.00	1	92.10	91.70	-1	783	-0.13%
2019/11/19	0	0.00	1	92.80	92.40	-1	1,042	-0.10%
2019/11/01	0	0.00	1	97.30	97.00	-1	1,242	-0.08%
2019/10/31	4	99.65	4	97.75	97.00	0	1,243	0.00%
2019/10/30	0	0.00	3	98.00	98.00	-3	1,222	-0.25%
2019/10/29	0	0.00	1	98.20	98.30	-1	1,212	-0.08%
2019/10/24	1	99.50	1	101.00	98.70	0	1,184	0.00%
2019/10/23	8	100.51	1	101.00	100.00	7	1,185	0.59%
2019/10/22	0	0.00	6	99.10	99.00	-6	1,158	-0.52%
2019/10/16	0	0.00	1	100.00	97.30	-1	1,172	-0.09%
2019/10/15	1	98.10	3	96.80	99.40	-2	1,162	-0.17%
2019/10/09	0	0.00	2	92.70	92.20	-2	1,117	-0.18%
2019/10/07	6	95.00	0	0.00	95.00	6	1,116	0.54%
2019/10/02	0	0.00	3	91.50	91.50	-3	1,093	-0.27%
2019/09/26	0	0.00	1	93.00	92.90	-1	1,077	-0.09%
2019/09/24	2	94.30	0	0.00	93.50	2	1,078	0.19%
2019/09/23	1	95.00	0	0.00	95.00	1	1,075	0.09%
2019/09/20	1	94.50	0	0.00	96.20	1	1,072	0.09%
2019/09/19	2	94.00	0	0.00	95.60	2	1,054	0.19%
2019/09/16	1	96.40	0	0.00	93.60	1	1,036	0.10%
2019/09/11	0	0.00	2	93.30	93.20	-2	1,017	-0.20%
2019/09/09	4	93.18	0	0.00	92.90	4	997	0.40%
2019/09/05	0	0.00	11	98.22	98.10	-11	959	-1.15%
2019/09/03	0	0.00	1	97.40	96.80	-1	937	-0.11%
2019/09/02	2	97.80	1	96.90	97.90	1	926	0.11%
2019/08/30	2	96.60	0	0.00	95.20	2	914	0.22%
2019/08/28	2	99.50	0	0.00	97.30	2	885	0.23%
2019/08/27	2	99.65	0	0.00	100.00	2	866	0.23%
2019/08/26	1	101.00	1	100.50	96.50	0	843	0.00%
2019/08/23	2	105.50	0	0.00	103.50	2	805	0.25%
2019/08/22	0	0.00	2	105.50	108.00	-2	756	-0.26%
2019/08/21	3	99.00	0	0.00	104.00	3	677	0.44%
2019/08/20	1	94.00	3	93.93	94.80	-2	574	-0.35%
2019/08/19	10	92.50	0	0.00	92.10	10	538	1.86%
2019/08/15	1	91.00	0	0.00	92.00	1	522	0.19%
2019/08/14	0	0.00	2	93.20	93.80	-2	507	-0.39%
2019/08/13	2	92.10	2	92.20	92.00	0	481	0.00%
2019/08/12	0	0.00	2	90.90	93.20	-2	468	-0.43%
2019/08/08	4	89.15	0	0.00	89.90	4	436	0.92%
2019/07/30	0	0.00	10	82.50	85.10	-10	442	-2.26%
2019/07/26	2	89.35	0	0.00	89.30	2	484	0.41%
2019/07/24	0	0.00	1	88.90	88.20	-1	522	-0.19%
2019/07/23	2	87.95	1	83.00	88.00	1	544	0.18%
2019/07/22	10	80.10	0	0.00	80.00	10	560	1.79%
2019/07/12	0	0.00	2	81.40	81.30	-2	548	-0.36%
2019/07/01	0	0.00	1	79.20	79.20	-1	581	-0.17%
2019/06/21	2	77.20	0	0.00	77.60	2	599	0.33%
2019/05/23	0	0.00	1	76.60	76.60	-1	610	-0.16%
2019/05/17	1	77.80	0	0.00	77.80	1	600	0.17%
2019/05/16	1	80.80	0	0.00	80.80	1	592	0.17%
2019/05/14	0	0.00	1	80.10	80.20	-1	574	-0.17%
2019/05/13	1	79.30	0	0.00	78.90	1	565	0.18%
2019/05/10	1	85.40	0	0.00	83.60	1	553	0.18%
2019/05/06	2	90.60	1	91.00	91.00	1	518	0.19%
2019/05/03	1	91.00	1	93.70	93.70	0	488	0.00%
2019/04/23	1	93.00	0	0.00	94.90	1	448	0.22%