力智 (6719)-台新-新莊券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	299.50	0	0.00	295.50	1.2	1,554	0.08%
2024/05/30	3.1	302.03	1	302.50	302.00	2.1	1,555	0.14%
2024/05/29	9.4	311.48	1	307.50	306.00	8.4	1,563	0.54%
2024/05/28	4	297.88	3	294.50	314.50	1	1,530	0.07%
2024/05/27	12.1	309.02	1	290.00	286.00	11.1	1,451	0.76%
2024/05/24	0	0.00	5	300.50	300.00	-5	1,362	-0.37%
2024/05/22	0	0.00	1	287.50	288.50	-1	1,380	-0.07%
2024/05/21	1	276.50	17.5	282.69	282.00	-16.5	1,353	-1.22%
2024/05/20	0	0.00	0	272.50	268.00	0	1,310	0.00%
2024/05/17	1	271.50	0	0.00	270.50	1	1,334	0.07%
2024/05/16	1	271.00	0	0.00	270.50	1	1,390	0.07%
2024/05/14	1.5	266.33	0	0.00	267.00	1.5	1,462	0.10%
2024/05/10	0	263.00	0	0.00	264.00	0	1,477	0.00%
2024/05/07	0	269.50	0	0.00	272.00	0	1,498	0.00%
2024/05/06	1	265.50	0	0.00	264.00	1	1,498	0.07%
2024/04/29	0	0.00	1	272.50	272.50	-1	1,579	-0.06%
2024/04/26	1	271.50	1	267.00	271.00	0	1,594	0.00%
2024/04/25	1	270.00	0	0.00	265.50	1	1,619	0.06%
2024/04/22	0.1	257.00	0	0.00	253.50	0.1	1,637	0.00%
2024/04/19	5.1	258.06	1	258.00	263.50	4.1	1,634	0.25%
2024/04/18	1	278.50	0	0.00	277.00	1	1,628	0.06%
2024/04/17	2	283.00	1	290.50	283.00	1	1,626	0.06%
2024/04/16	2	288.00	0	0.00	287.00	2	1,631	0.12%
2024/04/15	24	285.33	4	287.75	290.50	20	1,633	1.22%
2024/04/11	2	299.50	2	297.25	299.50	0	1,630	0.00%
2024/04/10	0	0.00	12	301.88	303.00	-12	1,666	-0.72%
2024/04/09	1	288.50	1	287.50	288.50	0	1,652	0.00%
2024/04/08	10	280.00	0	0.00	279.50	10	1,673	0.60%
2024/04/02	1	289.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	294.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	1	296.00	297.00	-1	1,978	-0.05%
2024/03/28	1	289.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	0	0.00	1	291.00	290.00	-1	1,973	-0.05%
2024/03/26	1	282.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	0	0.00	1	287.00	285.00	-1	2,022	-0.05%
2024/03/22	6	277.00	0	0.00	278.50	6	2,003	0.30%
2024/03/21	0	268.50	0	0.00	267.50	0	1,983	0.00%
2024/03/19	3	272.67	0	0.00	268.50	3	1,998	0.15%
2024/03/15	1	270.00	0	0.00	270.00	1	1,996	0.05%
2024/03/11	2	282.75	0	0.00	280.00	2	2,032	0.10%
2024/03/08	3	287.67	0	0.00	280.50	3	2,049	0.15%
2024/03/05	4	316.50	0	0.00	308.00	4	2,050	0.20%
2024/03/04	3	313.83	3	311.50	312.00	0	2,040	0.00%
2024/02/29	3	309.33	3	314.00	314.00	0	2,018	0.00%
2024/02/27	3.2	302.39	3	304.00	303.00	0.2	2,019	0.01%
2024/02/23	0	0.00	10	298.50	297.00	-10	2,083	-0.48%
2024/02/21	10	295.50	0	0.00	295.50	10	2,063	0.48%
2024/02/20	2	296.25	2	295.75	295.50	0	2,093	0.00%
2024/02/19	0	0.00	1	295.50	297.50	-1	2,094	-0.05%
2024/02/16	1	276.00	1	279.00	288.00	0	2,067	0.00%
2024/02/15	0	0.00	2	270.00	274.00	-2	2,041	-0.10%
2024/02/02	1	261.00	0	0.00	261.50	1	2,052	0.05%
2024/01/30	1	261.00	1	260.50	260.50	0	2,090	0.00%
2024/01/29	2	264.25	1	261.50	261.50	1	2,090	0.05%
2024/01/26	1	262.50	0.1	274.00	263.00	0.9	2,083	0.04%
2024/01/23	0.1	269.50	0	0.00	266.00	0.1	2,010	0.00%
2024/01/22	0	0.00	0.1	263.50	263.00	-0.1	2,012	0.00%
2024/01/19	2	262.25	2	262.00	262.00	0	2,003	0.00%
2024/01/18	0	0.00	0.6	273.50	271.50	-0.6	1,974	-0.03%
2024/01/17	2	280.00	2	276.00	275.50	0	1,990	0.00%
2024/01/16	5	283.50	5	280.50	280.50	0	1,980	0.00%
2024/01/15	1	293.00	5	292.70	293.00	-4	1,949	-0.21%
2024/01/12	0	0.00	7	294.93	292.00	-7	1,946	-0.36%
2024/01/11	11	301.50	1	303.00	299.00	10	1,940	0.52%
2024/01/09	3	291.67	3	291.83	290.00	0	1,913	0.00%
2024/01/08	1	295.00	1	292.00	292.50	0	1,914	0.00%
2024/01/04	5	300.70	5	293.80	295.50	0	1,922	0.00%
2024/01/03	2	303.50	2	303.00	306.00	0	1,876	0.00%
2024/01/02	2	308.50	6.2	308.11	309.00	-4.2	1,857	-0.23%
2023/12/29	1	314.00	1	315.50	314.00	0	1,833	0.00%
2023/12/28	1	318.00	2	318.00	319.00	-1	1,754	-0.06%
2023/12/27	2	284.75	2.1	301.48	302.50	-0.1	1,602	-0.01%
2023/12/25	1	288.50	6	287.25	285.50	-5	1,535	-0.33%
2023/12/22	5	285.50	0	0.00	285.50	5	1,547	0.32%
2023/12/21	1	281.00	0	0.00	288.00	1	1,516	0.07%
2023/12/20	1	282.00	1	281.50	281.50	0	1,479	0.00%
2023/12/15	0	0.00	0.1	273.50	272.00	-0.1	1,428	-0.01%
2023/12/14	0	0.00	5	277.50	271.00	-5	1,441	-0.35%
2023/12/08	4	276.88	4	273.50	277.00	0	1,501	0.00%
2023/12/05	3	283.67	2	278.00	277.50	1	1,489	0.07%
2023/11/30	2	280.50	2.1	278.93	280.50	-0.1	1,479	-0.01%
2023/11/29	2	275.00	2	275.50	278.00	0	1,495	0.00%
2023/11/28	7.1	267.75	7	268.00	272.50	0.1	1,531	0.01%
2023/11/27	2	271.25	2	265.00	264.50	0	1,533	0.00%
2023/11/22	4	271.00	4	271.63	271.00	0	1,401	0.00%
2023/11/21	3.1	268.27	3	265.50	267.00	0.1	1,371	0.01%
2023/11/17	4.6	266.55	5	267.60	267.00	-0.4	1,331	-0.03%
2023/11/16	6	264.17	7.1	265.53	263.50	-1.1	1,288	-0.09%
2023/11/15	2.1	258.90	2	261.00	260.50	0.1	1,262	0.01%
2023/11/14	3	258.83	1	263.50	257.00	2	1,234	0.16%
2023/11/13	1	257.00	10	257.45	261.50	-9	1,216	-0.74%
2023/11/10	0	0.00	0.2	256.00	255.00	-0.2	1,196	-0.02%
2023/11/09	1.1	256.32	0	0.00	257.00	1.1	1,193	0.09%
2023/11/07	3.1	255.15	4	254.13	253.00	-0.9	1,177	-0.08%
2023/11/06	4	252.88	5	252.90	253.50	-1	1,169	-0.09%
2023/11/03	4	248.00	3	246.00	246.00	1	1,162	0.09%
2023/11/02	2	249.00	2	250.00	250.50	0	1,186	0.00%
2023/10/27	3	245.00	3	241.00	240.50	0	1,190	0.00%
2023/10/25	5	246.00	5	250.90	251.00	0	1,198	0.00%
2023/10/24	3	238.67	3	237.83	237.50	0	1,204	0.00%
2023/10/23	1	239.00	1	236.50	236.50	0	1,219	0.00%
2023/10/20	0	0.00	1	241.50	241.50	-1	1,228	-0.08%
2023/10/19	4	245.63	4	239.50	242.00	0	1,240	0.00%
2023/10/18	10	246.80	1	248.00	246.50	9	1,245	0.72%
2023/10/17	3	250.83	3	254.00	251.00	0	1,242	0.00%
2023/10/13	7	252.57	16	259.09	252.00	-9	1,233	-0.73%
2023/10/12	2	247.00	2	244.75	245.00	0	1,192	0.00%
2023/10/11	1	245.50	0	0.00	245.50	1	1,202	0.08%
2023/10/05	0	0.00	1	246.00	247.50	-1	1,219	-0.08%
2023/10/03	2	245.75	2	246.50	241.00	0	1,224	0.00%
2023/10/02	2	248.00	2	244.00	244.50	0	1,239	0.00%
2023/09/28	5	249.80	5	246.00	246.00	0	1,247	0.00%
2023/09/26	2	241.00	2	241.50	241.00	0	1,241	0.00%
2023/09/25	3	243.17	3	243.50	244.50	0	1,258	0.00%
2023/09/19	1	247.50	1	251.50	248.00	0	1,286	0.00%
2023/09/12	3	241.83	1	244.00	241.50	2	1,252	0.16%
2023/09/04	6	233.25	7	235.36	236.50	-1	1,229	-0.08%
2023/09/01	1	237.50	0	0.00	238.00	1	1,206	0.08%
2023/08/18	0.1	218.00	0	0.00	215.00	0.1	1,276	0.00%
2023/08/17	0	0.00	1	210.50	220.00	-1	1,286	-0.08%
2023/08/15	0	0.00	2	214.00	212.50	-2	1,300	-0.15%
2023/08/14	0	0.00	2	215.50	217.00	-2	1,309	-0.15%
2023/08/08	0	230.00	0	0.00	228.50	0	1,421	0.00%
2023/08/02	10	243.00	0	0.00	239.00	10	1,466	0.68%
2023/08/01	0	246.50	0	0.00	247.50	0	1,482	0.00%
2023/07/31	1	248.50	0	0.00	246.50	1	1,479	0.07%
2023/07/28	0.1	249.50	0	0.00	253.00	0.1	1,487	0.00%
2023/07/26	0	0.00	0	235.50	233.50	0	1,454	0.00%
2023/07/24	1	241.50	0	0.00	240.00	1	1,468	0.07%
2023/07/20	0	0.00	1	251.50	248.50	-1	1,560	-0.06%
2023/07/14	1	256.00	0	0.00	257.50	1	1,755	0.06%
2023/07/12	11	255.41	10	255.15	255.00	1	2,087	0.05%
2023/07/10	1	263.00	0	0.00	258.00	1	2,100	0.05%
2023/07/04	2.1	286.29	2	285.00	285.00	0.1	2,117	0.00%
2023/07/03	1	297.00	0	0.00	298.00	1	2,099	0.05%
2023/06/29	0.1	299.00	0	0.00	296.00	0.1	2,117	0.00%
2023/06/21	0	0.00	0.3	296.00	296.00	-0.3	2,189	-0.01%
2023/06/20	4	299.13	4	294.50	294.00	0	2,240	0.00%
2023/06/16	0	0.00	1	290.50	290.50	-1	2,303	-0.04%
2023/06/14	0	0.00	1	297.00	292.00	-1	2,383	-0.04%
2023/06/13	0	0.00	0.1	294.00	295.00	-0.1	2,392	0.00%
2023/06/12	1	289.99	0	0.00	288.50	1	2,407	0.04%
2023/06/09	2	284.00	0	0.00	284.00	2	2,436	0.08%
2023/06/08	1	282.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	1.1	285.00	0	0.00	287.50	1.1	2,713	0.04%
2023/06/06	1	292.50	0	0.00	283.50	1	2,720	0.04%
2023/06/05	0	0.00	1	300.00	295.00	-1	2,698	-0.04%
2023/06/02	1	305.00	0	0.00	304.00	1	2,690	0.04%
2023/05/31	1	305.00	0	0.00	304.00	1	2,759	0.04%
2023/05/29	1	303.50	1	301.00	303.00	0	2,820	0.00%
2023/05/26	1	296.50	0	0.00	295.50	1	2,829	0.04%
2023/05/18	1	289.50	1	288.00	286.50	0	2,976	0.00%
2023/05/16	3	289.33	1	280.00	280.00	2	2,985	0.07%
2023/05/15	1	285.00	1	286.50	285.00	0	2,977	0.00%
2023/05/12	1	293.50	1	298.00	301.00	0	2,975	0.00%
2023/05/11	0	0.00	1	295.00	290.50	-1	3,058	-0.03%
2023/05/10	1	300.50	1	301.00	300.50	0	3,132	0.00%
2023/05/09	3	310.83	4	309.00	310.00	-1	3,126	-0.03%
2023/05/05	1	308.50	1	310.50	308.50	0	3,141	0.00%
2023/04/28	1	318.00	4	318.75	315.50	-3	3,353	-0.09%
2023/04/27	6	314.75	6	315.42	311.50	0	3,380	0.00%
2023/04/26	6	315.58	2	310.50	317.50	4	3,392	0.12%
2023/04/25	5	334.30	4	317.75	316.50	1	3,401	0.03%
2023/04/24	0	0.00	1	333.50	337.50	-1	3,375	-0.03%
2023/04/21	8	336.19	7	336.86	330.50	1	3,430	0.03%
2023/04/20	5	356.50	3	345.00	346.00	2	3,408	0.06%
2023/04/19	3.1	360.33	3	359.00	361.50	0.1	3,427	0.00%
2023/04/18	2	364.49	11.3	358.86	366.00	-9.3	3,374	-0.27%
2023/04/17	8.1	341.10	5	343.20	342.50	3.1	3,199	0.10%
2023/04/14	1	320.50	2	317.75	317.00	-1	3,045	-0.03%
2023/04/13	1	314.50	2	311.75	310.50	-1	3,028	-0.03%
2023/04/12	1	319.00	5	317.00	318.50	-4	3,013	-0.13%
2023/04/11	5	319.00	0.1	312.50	319.00	5	3,001	0.16%
2023/04/10	1.1	309.86	0	0.00	308.00	1.1	2,988	0.04%
2023/04/06	1	305.50	1	307.50	306.00	0	2,958	0.00%
2023/03/31	0	0.00	4	310.00	310.50	-4	2,955	-0.14%
2023/03/30	3.1	318.90	0	0.00	315.00	3.1	2,943	0.11%
2023/03/29	10	313.00	10	311.40	316.50	0	2,925	0.00%
2023/03/28	19	310.95	21	314.36	307.50	-2	2,909	-0.07%
2023/03/27	8	322.75	8	319.44	318.50	0	2,879	0.00%
2023/03/24	6	329.50	2	328.50	328.50	4	2,873	0.14%
2023/03/23	10	330.85	1	327.50	327.50	9	2,863	0.31%
2023/03/22	2	326.50	7	331.47	332.00	-5	2,818	-0.18%
2023/03/21	4	326.63	3	323.17	322.50	1	2,770	0.04%
2023/03/20	4	308.88	5.4	319.56	322.50	-1.4	2,727	-0.05%
2023/03/17	4	304.13	8.3	307.23	309.50	-4.3	2,697	-0.16%
2023/03/16	2	297.50	2	295.75	297.00	0	2,693	0.00%
2023/03/15	5	306.70	5	303.00	302.00	0	2,708	0.00%
2023/03/14	5	306.60	3	304.67	300.00	2	2,723	0.07%
2023/03/13	7	317.93	3	318.67	310.00	4	2,779	0.14%
2023/03/10	0	0.00	3.3	322.82	319.00	-3.3	2,777	-0.12%
2023/03/09	4	312.38	3	312.17	310.50	1	2,657	0.04%
2023/03/08	1	308.00	1	302.50	307.50	0	2,657	0.00%
2023/03/07	4.2	308.67	0	0.00	308.50	4.2	2,678	0.16%
2023/03/06	3	317.50	3	314.33	312.00	0	2,689	0.00%
2023/03/03	1	310.00	0	0.00	312.00	1	2,713	0.04%
2023/03/01	0	0.00	2	301.00	303.00	-2	2,640	-0.08%
2023/02/24	3.2	297.97	4	299.00	292.50	-0.8	2,633	-0.03%
2023/02/23	0.1	297.00	1	300.00	296.00	-1	2,626	-0.04%
2023/02/22	3	288.50	4	289.38	288.50	-1	2,640	-0.04%
2023/02/21	12	298.21	2.3	295.39	294.50	9.7	2,661	0.36%
2023/02/20	2	304.25	2	301.50	299.50	0	2,665	0.00%
2023/02/17	5	292.80	5	295.40	308.00	0	2,688	0.00%
2023/02/16	0	0.00	1	301.50	300.00	-1	2,710	-0.04%
2023/02/14	0	0.00	3.3	306.74	304.50	-3.3	2,793	-0.12%
2023/02/13	1.2	305.17	2	301.50	301.00	-0.8	2,855	-0.03%
2023/02/10	5	315.20	3	311.33	309.50	2	2,916	0.07%
2023/02/09	11.1	332.41	8	327.81	321.00	3.1	2,902	0.11%
2023/02/08	0	0.00	6	314.83	330.50	-6	2,813	-0.21%
2023/02/07	6	313.33	3	314.33	314.50	3	2,780	0.11%
2023/02/06	2	311.00	0	0.00	308.50	2	2,810	0.07%
2023/02/03	3	309.67	0	0.00	306.00	3	2,808	0.11%
2023/02/02	1	320.00	5.3	318.55	319.00	-4.3	2,777	-0.15%
2023/02/01	5	318.80	3	322.33	318.00	2	2,738	0.07%
2023/01/31	3.1	319.21	1	319.00	322.00	2.1	2,715	0.08%
2023/01/30	0	0.00	2.1	315.31	319.50	-2.1	2,670	-0.08%
2023/01/17	2	286.75	3.1	287.39	290.50	-1.1	2,656	-0.04%
2023/01/16	1	282.50	6	282.25	283.00	-5	2,629	-0.19%
2023/01/13	11	282.41	6	277.67	274.50	5	2,612	0.19%
2023/01/12	20	288.93	17	285.32	281.50	3	2,586	0.12%
2023/01/11	14	283.61	27	283.76	284.00	-13	2,544	-0.51%
2023/01/10	12	278.13	2	276.25	279.50	10	2,488	0.40%
2023/01/09	17	276.56	14	277.61	274.00	3	2,478	0.12%
2023/01/06	1	262.50	4	262.00	262.50	-3	2,409	-0.12%
2023/01/05	3	251.17	2	254.00	252.50	1	2,411	0.04%
2022/12/29	1	237.50	0	0.00	239.50	1	2,467	0.04%
2022/12/28	0	0.00	1	238.50	238.00	-1	2,538	-0.04%
2022/12/27	5	254.70	0	0.00	251.50	5	2,565	0.19%
2022/12/22	1	260.50	0	0.00	258.50	1	2,654	0.04%
2022/12/20	1.1	262.18	2	256.00	255.00	-0.9	2,667	-0.03%
2022/12/16	0.1	266.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/15	0	0.00	0	276.00	274.00	0	2,656	0.00%
2022/12/14	0	0.00	1	277.50	278.50	-1	2,663	-0.04%
2022/12/09	6	273.92	5	276.80	271.00	1	2,707	0.04%
2022/12/08	1	276.00	0	0.00	279.00	1	2,704	0.04%
2022/12/07	3	294.42	4	287.17	284.00	-1	2,695	-0.04%
2022/12/06	6	300.17	0.5	293.20	291.50	5.5	2,679	0.21%
2022/12/05	14	319.78	16.5	324.76	311.00	-2.5	2,642	-0.09%
2022/12/02	16	310.37	8	309.88	307.00	8	2,550	0.31%
2022/12/01	1	302.00	4	293.91	306.00	-3	2,434	-0.12%
2022/11/30	3	280.00	0	0.00	278.50	3	2,388	0.13%
2022/11/29	3	277.65	4	278.00	276.00	-1	2,387	-0.04%
2022/11/28	3	277.67	3	276.83	277.50	0	2,361	0.00%
2022/11/25	4	276.75	3	270.50	270.50	1	2,358	0.04%
2022/11/24	2	264.00	2	267.50	270.00	0	2,313	0.00%
2022/11/23	5	260.70	5	263.00	259.00	0	2,296	0.00%
2022/11/22	6	265.50	9	260.00	262.00	-3	2,302	-0.13%
2022/11/21	3	272.33	0	0.00	260.00	3	2,298	0.13%
2022/11/18	6	271.58	5	280.00	270.50	1	2,286	0.04%
2022/11/17	5	281.00	2	275.00	284.00	3	2,272	0.13%
2022/11/16	5	279.00	6	276.67	277.00	-1	2,242	-0.04%
2022/11/15	14	277.93	7	275.64	276.00	7	2,227	0.31%
2022/11/14	4	275.00	4	277.50	278.00	0	2,180	0.00%
2022/11/11	8	265.75	12	263.75	270.00	-4	2,122	-0.19%
2022/11/10	5	250.60	5	253.50	250.00	0	2,066	0.00%
2022/11/09	15	244.17	18	248.39	252.50	-3	2,120	-0.14%
2022/11/08	15	249.90	10	246.10	237.50	5	2,075	0.24%
2022/11/07	4	247.38	3	247.34	248.00	1	2,043	0.05%
2022/11/04	4	250.62	5	252.90	251.00	-1	2,036	-0.05%
2022/11/03	2	255.25	1	259.99	253.50	1	2,006	0.05%
2022/11/02	1	249.98	7	251.43	248.50	-6	1,952	-0.31%
2022/11/01	4	239.13	0	0.00	235.00	4	1,918	0.21%
2022/10/31	5	235.50	2	235.25	232.00	3	1,921	0.16%
2022/10/28	8	234.50	11	235.59	232.00	-3	1,943	-0.15%
2022/10/27	5	242.20	5	242.50	242.50	0	1,979	0.00%
2022/10/26	6	238.08	3	237.83	232.00	3	1,988	0.15%
2022/10/25	6	242.25	7	242.71	236.00	-1	1,963	-0.05%
2022/10/24	0	0.00	1.1	251.50	251.50	-1.1	1,932	-0.05%
2022/10/21	4	239.09	3	237.17	229.00	1	1,938	0.05%
2022/10/20	1	237.12	1	240.16	240.00	0	1,934	0.00%
2022/10/19	5	243.70	5	244.20	241.50	0	1,942	0.00%
2022/10/18	3	245.33	3	245.50	246.50	0	1,940	0.00%
2022/10/17	2	243.74	3	230.67	244.00	-1	1,964	-0.05%
2022/10/14	3	230.50	2.1	233.28	237.50	0.9	1,995	0.05%
2022/10/13	0	218.00	1	232.00	216.00	-1	2,033	-0.05%
2022/10/12	5	234.80	5	236.30	235.00	0	2,018	0.00%
2022/10/11	2	237.48	2	232.50	232.00	0	2,042	0.00%
2022/10/07	0	253.00	1	258.00	252.00	-1	2,044	-0.05%
2022/10/06	3	265.50	2	266.25	264.50	1	2,049	0.05%
2022/10/05	3.1	276.40	3	266.50	264.50	0.1	2,044	0.00%
2022/10/04	1	256.50	1.1	268.18	269.50	-0.1	1,999	-0.01%
2022/10/03	0.1	249.00	0	0.00	245.00	0.1	1,982	0.00%
2022/09/30	2	217.25	4	226.38	242.50	-2	1,964	-0.10%
2022/09/29	3	221.67	1	221.51	220.50	2	1,991	0.10%
2022/09/28	0.1	223.50	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	0.1	235.00	0	0.00	235.50	0.1	2,065	0.00%
2022/09/26	0.1	246.00	0	234.00	231.50	0.1	2,093	0.00%
2022/09/22	0	260.00	0	0.00	260.50	0	2,108	0.00%
2022/09/21	1	268.00	0	0.00	265.00	1	2,119	0.05%
2022/09/20	0	271.00	0	271.00	273.50	0	2,129	0.00%
2022/09/19	0	272.00	2	270.50	268.00	-2	2,141	-0.09%
2022/09/16	0	0.00	8	271.51	276.00	-8	2,137	-0.37%
2022/09/15	1	264.04	1	271.50	266.50	0	2,095	0.00%
2022/09/14	1	257.00	1	260.00	257.50	0	2,078	0.00%
2022/09/13	1	272.00	1	269.00	268.50	0	2,072	0.00%
2022/09/08	2	266.50	2	263.06	266.50	0	2,071	0.00%
2022/09/07	2	260.00	0	0.00	261.00	2	2,083	0.10%
2022/09/06	0.1	269.00	0	270.80	263.00	0.1	2,086	0.00%
2022/09/05	0	270.50	0	0.00	268.50	0	2,101	0.00%
2022/09/02	0	0.00	1	286.00	286.00	-1	2,092	-0.05%
2022/09/01	2	291.72	2	287.00	287.00	0	2,098	0.00%
2022/08/31	1	294.50	1	300.50	301.50	0	2,087	0.00%
2022/08/30	0.1	298.00	0	297.50	297.00	0	2,088	0.00%
2022/08/29	8	301.00	0	0.00	300.00	8	2,120	0.38%
2022/08/26	3	325.11	2	316.50	316.50	1	2,108	0.05%
2022/08/25	1	321.50	2	321.75	320.00	-1	2,111	-0.05%
2022/08/24	4	322.00	2	318.50	315.00	2	2,187	0.09%
2022/08/22	2	321.24	2	324.00	322.00	0	2,237	0.00%
2022/08/19	0	0.00	2	325.00	324.00	-2	2,239	-0.09%
2022/08/18	0	0.00	9	308.78	323.50	-9	2,217	-0.41%
2022/08/17	9	313.05	12	313.80	314.00	-3	2,197	-0.14%
2022/08/16	5	325.39	3	314.83	313.50	2	2,177	0.09%
2022/08/15	2	302.00	3	303.17	319.00	-1	2,091	-0.05%
2022/08/12	5	295.28	4	289.63	290.00	1	2,072	0.05%
2022/08/11	8	302.13	4	301.75	299.00	4	2,040	0.20%
2022/08/10	2	290.25	1	291.50	289.50	1	2,043	0.05%
2022/08/09	3	291.67	2	295.00	296.50	1	2,047	0.05%
2022/08/08	0	0.00	1	291.00	295.00	-1	2,056	-0.05%
2022/08/05	1	290.50	1	288.50	291.00	0	2,059	0.00%
2022/08/04	10	284.20	10	285.00	283.50	0	2,049	0.00%
2022/08/03	12	288.04	12	290.00	286.00	0	2,019	0.00%
2022/08/02	1	313.50	1	320.00	299.50	0	1,976	0.00%
2022/08/01	1	330.00	1	332.50	328.00	0	1,940	0.00%
2022/07/29	1	331.50	1	334.50	330.00	0	1,940	0.00%
2022/07/28	0	0.00	1	332.50	327.50	-1	1,944	-0.05%
2022/07/26	8	336.25	5	342.00	330.00	3	1,919	0.16%
2022/07/25	6	348.33	6	350.42	345.00	0	1,906	0.00%
2022/07/22	6.1	365.85	2	369.75	355.00	4.1	1,904	0.21%
2022/07/21	9	360.28	17	357.62	365.00	-8	1,867	-0.43%
2022/07/20	11	343.82	8	348.75	338.50	3	1,820	0.16%
2022/07/19	7	339.43	6	343.42	339.00	1	1,777	0.06%
2022/07/18	10	353.20	6	345.83	347.00	4	1,785	0.22%
2022/07/15	9	331.67	8	330.06	331.50	1	1,743	0.06%
2022/07/14	5	322.40	4	327.00	334.50	1	1,723	0.06%
2022/07/13	5	327.00	5	324.20	325.00	0	1,702	0.00%
2022/07/12	4	317.88	4	323.63	315.00	0	1,697	0.00%
2022/07/11	6	354.42	7	355.36	340.50	-1	1,686	-0.06%
2022/07/08	5	367.20	5	366.20	365.00	0	1,677	0.00%
2022/07/07	12	359.00	12	358.00	362.00	0	1,654	0.00%
2022/07/06	4	357.75	4	371.25	346.00	0	1,607	0.00%
2022/07/05	3	381.17	3	373.67	381.00	0	1,568	0.00%
2022/07/04	4.8	393.44	3	412.17	379.00	1.8	1,520	0.12%
2022/06/30	0.2	461.67	0	0.00	451.50	0.2	1,466	0.01%
2022/06/28	0.1	481.50	0	0.00	490.00	0.1	1,436	0.00%
2022/06/27	1	466.00	0	0.00	484.50	1	1,417	0.07%
2022/06/23	3	435.50	3	427.67	443.00	0	1,400	0.00%
2022/06/22	1.1	427.29	1	436.00	427.00	0.1	1,409	0.00%
2022/06/21	4	430.00	4	429.38	441.50	0	1,402	0.00%
2022/06/20	2.1	420.14	2	436.25	417.50	0.1	1,407	0.01%
2022/06/17	4.1	440.85	4	436.13	440.00	0.1	1,430	0.01%
2022/06/16	1	450.00	1	474.00	444.00	0	1,450	0.00%
2022/06/15	1	463.00	2	470.50	460.50	-1	1,458	-0.07%
2022/06/14	1.2	469.96	1	476.50	468.00	0.2	1,475	0.01%
2022/06/13	0.1	490.00	1	488.50	480.50	-0.9	1,462	-0.06%
2022/06/10	1	522.20	0	535.00	520.00	1	1,461	0.07%
2022/06/09	0.1	538.00	1	533.00	535.00	-1	1,466	-0.06%
2022/06/07	1	569.00	15	567.20	558.00	-14	1,488	-0.94%
2022/06/06	0	0.00	1	559.00	559.00	-1	1,451	-0.07%
2022/06/01	1	625.00	0	0.00	584.00	1	1,461	0.07%
2022/05/31	1	570.00	1	602.00	612.00	0	1,388	0.00%
2022/05/27	1	525.00	1.1	526.13	542.00	-0.1	1,302	-0.01%
2022/05/26	5	506.40	0	0.00	493.50	5	1,279	0.39%
2022/05/25	0	0.00	10	493.85	506.00	-10	1,278	-0.78%
2022/05/24	0.1	503.70	10	505.00	489.50	-9.9	1,286	-0.77%
2022/05/23	0	515.00	0	0.00	511.00	0	1,288	0.00%
2022/05/20	0	517.00	0	0.00	515.00	0	1,288	0.00%
2022/05/19	0	0.00	0.2	523.00	527.00	-0.2	1,283	-0.02%
2022/05/18	5	512.00	0	0.00	521.00	5	1,278	0.39%
2022/05/17	5	488.20	0	0.00	503.00	5	1,257	0.40%
2022/05/16	0.1	479.36	0	0.00	481.50	0.1	1,251	0.01%
2022/05/13	20	473.15	1	483.50	482.00	19	1,232	1.54%
2022/05/12	1	465.50	0	0.00	456.00	1	1,223	0.08%
2022/05/11	1	450.50	0	0.00	452.00	1	1,214	0.08%
2022/05/09	0.1	435.00	0	0.00	433.00	0.1	1,210	0.01%
2022/05/06	1	462.00	7	464.64	457.00	-6	1,215	-0.49%
2022/05/05	5	487.30	0	0.00	486.50	5	1,243	0.40%
2022/04/28	0	0.00	1	473.00	466.50	-1	1,324	-0.08%
2022/04/26	0.1	481.00	0	0.00	470.00	0.1	1,350	0.00%
2022/04/25	0	0.00	1	498.00	485.00	-1	1,360	-0.07%
2022/04/22	1.1	508.77	0	0.00	509.00	1.1	1,379	0.08%
2022/04/21	0	0.00	1	538.00	532.00	-1	1,366	-0.07%
2022/04/19	1	521.00	0	0.00	521.00	1	1,394	0.07%
2022/04/15	1	575.00	11	575.27	560.00	-10	1,372	-0.73%
2022/04/14	2	598.00	8	594.38	597.00	-6	1,369	-0.44%
2022/04/13	1	582.00	1	568.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	2	565.00	572.00	-2	1,347	-0.15%
2022/04/11	0	0.00	1	550.00	549.00	-1	1,340	-0.07%
2022/04/08	0	0.00	0.1	579.88	565.00	-0.1	1,334	-0.01%
2022/04/07	2	604.00	1	622.00	592.00	1	1,321	0.08%
2022/04/06	0	615.00	1	611.00	608.00	-1	1,335	-0.07%
2022/03/29	0	636.00	0	0.00	638.00	0	1,322	0.00%
2022/03/28	0.1	648.00	0	0.00	642.00	0.1	1,312	0.00%
2022/03/25	4	657.50	3	667.33	666.00	1	1,302	0.08%
2022/03/24	9	639.67	4	637.50	637.00	5	1,279	0.39%
2022/03/23	0	0.00	5	638.20	637.00	-5	1,273	-0.39%
2022/03/21	3.1	620.19	2	632.50	641.00	1.1	1,225	0.09%
2022/03/18	2	573.00	2.5	537.71	583.00	-0.5	1,201	-0.04%
2022/03/17	7	579.86	12	582.67	561.00	-5	1,177	-0.42%
2022/03/16	1	543.00	1	532.00	551.00	0	1,152	0.00%
2022/03/15	2.5	543.80	3	540.33	530.00	-0.6	1,143	-0.05%
2022/03/14	1.1	580.57	9	587.22	576.00	-8	1,137	-0.70%
2022/03/11	0	0.00	2	628.00	610.00	-2	1,121	-0.18%
2022/03/10	1	635.00	5	645.00	661.00	-4	1,093	-0.37%
2022/03/08	0.1	635.00	0	0.00	610.00	0.1	1,091	0.00%
2022/03/07	1	660.89	1	698.00	646.00	0	1,075	0.00%
2022/03/04	1.1	714.29	17	739.35	713.00	-16	1,059	-1.51%
2022/02/25	1	784.00	1.1	774.38	776.00	-0.1	1,047	0.00%
2022/02/24	1	769.00	0	0.00	765.00	1	1,045	0.10%
2022/02/22	1	790.00	1	800.00	813.00	0	1,010	0.00%
2022/02/21	1	794.00	1	794.00	808.00	0	1,005	0.00%
2022/02/18	2	798.00	1.1	801.19	808.00	1	999	0.10%
2022/02/17	0	0.00	6	759.50	761.00	-6	994	-0.60%
2022/02/16	1	764.00	3	752.00	751.00	-2	999	-0.20%
2022/02/15	1	712.00	1	734.00	723.00	0	1,004	0.00%
2022/02/14	1.1	720.33	1	733.00	714.00	0.1	1,020	0.00%
2022/02/10	0.1	779.00	2	784.00	783.00	-2	1,004	-0.19%
2022/02/09	0	0.00	7	789.86	810.00	-7	997	-0.70%
2022/02/08	0	0.00	3	789.33	772.00	-3	990	-0.30%
2022/02/07	0	0.00	5	763.00	809.00	-5	991	-0.50%
2022/01/26	0.1	828.00	0	0.00	814.00	0.1	955	0.01%
2022/01/25	1.2	908.26	1.5	873.90	864.00	-0.3	932	-0.03%
2022/01/24	1	955.00	0	0.00	960.00	1	913	0.11%
2022/01/21	3.1	986.00	1	988.00	971.00	2.1	908	0.23%
2022/01/19	0.5	877.00	1.2	888.67	894.00	-0.8	845	-0.09%
2022/01/18	0	0.00	1	888.63	864.00	-1	841	-0.12%
2022/01/17	2.2	848.68	0	0.00	864.00	2.2	833	0.26%
2022/01/13	1	800.00	1	799.00	800.00	0	819	0.00%