昇佳電子 (6732)-台新-新莊券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	331.00	331.00	-1	526	-0.19%
2024/05/14	0	0.00	0	331.00	336.50	0	592	0.00%
2024/05/13	0	328.50	0	0.00	324.50	0	592	0.00%
2024/05/09	0	334.50	0	0.00	331.50	0	607	0.00%
2024/05/02	1	350.50	0	0.00	346.00	1	681	0.15%
2024/04/24	1	336.00	1	337.50	337.50	0	702	0.00%
2024/04/11	0.1	380.00	0	0.00	380.00	0.1	733	0.01%
2024/04/09	0.1	399.00	0	0.00	385.00	0.1	731	0.01%
2024/04/03	0	0.00	1	419.50	419.50	-1	718	-0.14%
2024/03/11	0.1	414.00	0	0.00	409.00	0.1	851	0.01%
2024/03/07	1.1	430.83	2	446.47	430.00	-1	852	-0.11%
2024/03/06	0.1	454.50	0	0.00	450.50	0.1	847	0.01%
2024/03/04	0	0.00	1	477.00	472.00	-1	855	-0.12%
2024/03/01	0	0.00	0	471.00	473.00	0	869	0.00%
2024/02/27	3	451.33	0	0.00	460.00	3	906	0.33%
2024/02/26	2	482.00	5	475.40	468.00	-3	916	-0.33%
2024/02/23	0	0.00	0.1	446.13	457.00	-0.1	885	-0.01%
2024/02/22	0.1	442.00	0	0.00	441.50	0.1	888	0.01%
2024/02/19	0	0.00	1	462.50	455.50	-1	943	-0.11%
2024/02/16	0	0.00	6	445.50	447.00	-6	954	-0.63%
2024/02/15	5	450.50	0	0.00	450.50	5	973	0.51%
2024/02/01	1	445.41	0	0.00	443.00	1	1,016	0.10%
2024/01/31	2	443.25	1	449.50	450.00	1	1,041	0.10%
2024/01/30	0	0.00	1	445.00	443.50	-1	1,071	-0.09%
2024/01/29	1	434.50	0	0.00	434.00	1	1,093	0.09%
2024/01/24	1	420.50	1	416.00	416.00	0	1,194	0.00%
2024/01/23	1	418.50	1	417.50	417.50	0	1,220	0.00%
2024/01/22	0	0.00	0	409.00	412.00	0	1,238	0.00%
2024/01/18	0	404.00	0.1	407.00	401.00	-0.1	1,241	-0.01%
2024/01/17	0	0.00	2	411.00	411.50	-2	1,243	-0.16%
2024/01/11	1	402.00	0	0.00	402.50	1	1,315	0.08%
2024/01/08	1	414.00	0	0.00	412.00	1	1,355	0.07%
2024/01/05	0	0.00	1	425.00	423.50	-1	1,398	-0.07%
2024/01/03	1	420.50	0	0.00	418.00	1	1,432	0.07%
2023/12/29	2	432.50	0	0.00	433.50	2	1,459	0.14%
2023/12/28	0	0.00	1	437.00	439.50	-1	1,461	-0.07%
2023/12/27	0	425.37	0	435.00	423.00	0	1,443	0.00%
2023/12/26	1	422.01	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0	0.00	0	430.00	427.00	0	1,432	0.00%
2023/12/22	0	411.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.50	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	0	423.19	419.50	0	1,477	0.00%
2023/12/18	0	420.50	0	0.00	422.00	0	1,483	0.00%
2023/12/15	3	441.01	0	0.00	439.50	3	1,464	0.21%
2023/12/14	0	0.00	0	457.00	455.00	0	1,464	0.00%
2023/12/13	0	444.00	2	442.00	439.00	-2	1,452	-0.14%
2023/12/12	2	438.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/08	0	454.50	0	0.00	453.00	0	1,484	0.00%
2023/12/06	0	0.00	0	455.50	456.50	0	1,491	0.00%
2023/12/01	0	455.50	0.1	458.00	456.50	-0.1	1,539	0.00%
2023/11/28	0	0.00	0.1	453.00	460.50	-0.1	1,631	-0.01%
2023/11/27	2	491.60	2	492.25	465.50	0	1,608	0.00%
2023/11/24	0.1	492.03	0	491.34	491.50	0.1	1,584	0.00%
2023/11/22	0	485.50	1	490.50	485.50	-1	1,518	-0.07%
2023/11/21	0.1	486.51	0	485.00	487.50	0.1	1,499	0.01%
2023/11/20	0	475.55	0	0.00	476.00	0	1,476	0.00%
2023/11/17	0	478.63	0	475.00	478.50	0	1,440	0.00%
2023/11/16	2	476.78	2	481.25	474.00	0	1,423	0.00%
2023/11/15	1	475.55	2	487.76	476.00	-1	1,409	-0.07%
2023/11/14	2	488.71	0	0.00	488.00	2	1,382	0.15%
2023/11/13	0	494.50	1	490.02	487.50	-1	1,362	-0.07%
2023/11/10	1	502.97	1	510.00	497.50	0	1,343	0.00%
2023/11/08	0	510.00	1	513.00	511.00	-1	1,301	-0.08%
2023/11/07	1	540.00	2	523.00	527.00	-1	1,266	-0.08%
2023/11/06	1	500.00	0	494.00	500.00	1	1,227	0.08%
2023/11/03	1	488.49	1	493.50	487.00	0	1,193	0.00%
2023/11/02	1	460.00	0	437.50	462.50	1	1,121	0.09%
2023/11/01	0	420.00	0	0.00	420.50	0	1,082	0.00%
2023/10/30	0	0.00	0	428.95	429.00	0	1,109	0.00%
2023/10/27	0	403.00	0	0.00	406.00	0	1,087	0.00%
2023/10/26	0	414.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	423.57	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	0.1	424.24	426.50	-0.1	1,081	0.00%
2023/10/23	0	421.33	4	428.50	415.50	-4	1,076	-0.37%
2023/10/20	4	447.50	1	435.00	447.50	3	1,057	0.28%
2023/10/19	0	0.00	0	425.50	439.00	0	1,038	0.00%
2023/10/18	2	421.50	52	411.44	421.00	-50	1,002	-4.99%
2023/10/17	50	417.32	0	0.00	416.00	50	986	5.07%
2023/10/16	0	411.50	0	0.00	410.00	0	966	0.00%
2023/10/13	0	0.00	6	403.59	414.50	-6	947	-0.63%
2023/10/12	6	395.25	2	390.00	395.50	4	901	0.44%
2023/10/11	2	376.75	0	0.00	378.00	2	893	0.22%
2023/10/06	0	390.25	0	0.00	384.00	0	876	0.00%
2023/10/05	1	396.50	1	392.10	398.00	0	866	0.00%
2023/10/04	0	381.00	0	0.00	384.50	0	848	0.00%
2023/10/03	0	0.00	1	387.50	387.50	-1	840	-0.12%
2023/10/02	1	382.50	0	0.00	383.50	1	836	0.12%
2023/09/28	2	389.75	7	388.36	383.00	-5	834	-0.60%
2023/09/27	0	390.00	25	385.82	388.00	-25	829	-3.01%
2023/09/26	31	396.40	0	0.00	394.50	31	817	3.79%
2023/09/25	0	0.00	10	370.55	381.50	-10	770	-1.30%
2023/09/22	0	0.00	10	370.10	375.50	-10	771	-1.30%
2023/09/20	0	0.00	21	378.45	372.50	-21	775	-2.71%
2023/09/19	50	383.85	10	380.20	377.00	40	775	5.15%
2023/09/18	0	0.00	0	383.00	385.50	0	770	0.00%
2023/09/15	0	382.25	0	0.00	378.00	0	761	0.00%
2023/09/13	1	387.00	1	378.00	377.50	0	743	0.00%
2023/09/11	1	371.00	1	370.50	369.50	0	700	0.00%
2023/09/08	1	377.50	1	375.50	366.50	0	688	0.00%
2023/09/06	0	0.00	1	371.00	377.00	-1	672	-0.15%
2023/09/05	1.5	388.24	1	370.00	387.00	0.5	651	0.08%
2023/09/04	1	372.50	3	369.50	376.00	-2	625	-0.32%
2023/09/01	0	0.00	2	350.00	342.00	-2	606	-0.33%
2023/08/14	1	298.00	0	0.00	300.00	1	631	0.16%
2023/08/07	1	326.50	1	331.00	331.00	0	637	0.00%
2023/07/31	0	0.00	0.1	300.25	304.50	-0.1	607	-0.01%
2023/07/26	0.1	284.50	0	0.00	280.50	0.1	644	0.01%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/06	0	0.00	1	334.00	327.00	-1	924	-0.11%
2023/07/05	1	332.00	0	0.00	333.50	1	944	0.11%
2023/07/04	0	0.00	2	318.75	326.00	-2	963	-0.21%
2023/07/03	0	323.00	1	323.00	323.00	-1	966	-0.10%
2023/06/30	2	325.75	0	0.00	325.00	2	975	0.20%
2023/06/29	1	329.50	0	0.00	333.00	1	971	0.10%
2023/06/15	0	0.00	2	335.00	334.00	-2	998	-0.20%
2023/06/08	1	342.50	1	344.50	342.50	0	1,023	0.00%
2023/06/07	3	340.50	3	326.50	337.50	0	1,006	0.00%
2023/06/06	1	309.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	2	320.00	0	0.00	320.00	2	1,045	0.19%
2023/05/30	1	317.50	0	0.00	312.00	1	1,095	0.09%
2023/05/25	0	0.00	1	320.00	320.00	-1	1,163	-0.09%
2023/05/18	0	336.50	0	0.00	335.50	0	1,219	0.00%
2023/05/17	0	0.00	3	335.00	334.00	-3	1,213	-0.25%
2023/05/16	0	0.00	0	327.48	328.00	0	1,208	0.00%
2023/05/15	0	321.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	0.00	0	332.00	332.00	0	1,204	0.00%
2023/05/11	1	329.01	0	0.00	327.50	1	1,206	0.08%
2023/05/10	0	0.00	0	336.21	335.50	0	1,211	0.00%
2023/05/08	0	0.00	0	339.50	332.00	0	1,203	0.00%
2023/05/05	0	337.00	0	340.00	335.00	0	1,194	0.00%
2023/05/03	1	318.99	0	0.00	318.00	1	1,192	0.09%
2023/05/02	0	336.00	0	0.00	334.00	0	1,186	0.00%
2023/04/28	1	335.03	0	0.00	334.00	1	1,181	0.09%
2023/04/24	2	381.50	2	383.25	379.00	0	1,098	0.00%
2023/04/21	2	385.50	1	395.50	382.00	1	1,086	0.09%
2023/04/20	1	407.00	1	401.00	388.50	0	1,064	0.00%
2023/04/19	2	398.25	1	395.00	388.00	1	1,040	0.10%
2023/04/18	0	0.00	1	414.50	401.00	-1	1,030	-0.10%
2023/04/17	3	408.17	2	412.00	408.50	1	1,008	0.10%
2023/04/14	0	419.50	6.1	417.07	424.00	-6	982	-0.61%
2023/04/13	0	0.00	2	391.50	387.00	-2	923	-0.22%
2023/04/12	2	399.97	6	394.92	391.50	-4	892	-0.45%
2023/04/11	5	394.20	3	387.50	396.00	2	846	0.24%
2023/04/10	3	378.50	2	367.00	367.00	1	811	0.12%
2023/04/07	1	367.00	1	375.00	375.00	0	787	0.00%
2023/03/24	1	381.50	1	370.00	370.00	0	699	0.00%
2023/03/23	0	0.00	2	371.50	375.50	-2	691	-0.29%
2023/03/22	2	378.00	2	377.00	377.00	0	682	0.00%
2023/03/21	1	379.00	4	372.25	372.50	-3	674	-0.44%
2023/03/20	0.1	390.00	0.1	385.00	382.00	0	661	0.00%
2023/03/17	6	387.50	1.1	385.52	390.00	5	642	0.77%
2023/03/13	1	344.50	0	0.00	362.00	1	582	0.17%
2023/03/10	2	370.00	0	0.00	372.50	2	567	0.35%
2023/03/09	1	374.00	6	385.67	378.50	-5	556	-0.90%
2023/03/08	7	387.57	1	383.00	387.50	6	530	1.13%
2023/03/07	2	381.25	3	379.83	373.00	-1	486	-0.21%
2023/03/06	0	0.00	1	369.00	360.00	-1	441	-0.23%
2023/02/24	2	366.00	25	361.44	360.50	-23	398	-5.78%
2023/02/23	2.1	357.82	2	362.00	370.50	0.1	356	0.01%
2023/02/22	23	335.35	3	339.00	337.00	20	319	6.26%
2023/02/21	5	316.00	1	315.50	327.00	4	258	1.55%
2023/02/14	2	288.50	2	289.75	288.00	0	229	0.00%
2023/02/08	1	301.00	0	0.00	314.00	1	215	0.46%
2023/02/07	1	293.00	1	302.50	301.00	0	202	0.00%
2023/02/06	0	0.00	6	290.03	294.50	-6	197	-3.05%
2023/02/03	7	297.13	0	0.00	298.00	7	195	3.59%
2023/02/02	3	304.00	3	310.00	299.00	0	192	0.00%
2023/01/31	1	280.00	1	273.47	275.00	0	155	-0.01%
2023/01/17	0	0.00	1	237.00	237.00	-1	130	-0.77%
2023/01/13	1	229.96	0	0.00	226.00	1	129	0.79%
2023/01/10	0	235.00	0	0.00	238.00	0	128	0.01%
2023/01/06	0	227.50	0	0.00	231.50	0	127	0.01%
2022/12/29	0	0.00	0	214.00	212.00	0	128	-0.03%
2022/12/28	0	215.56	0	220.72	212.50	0	129	0.00%
2022/12/08	0	233.97	0	0.00	235.00	0	133	0.03%
2022/11/29	0	0.00	0	233.50	232.00	0	141	-0.03%
2022/11/28	0	239.29	0	0.00	238.50	0	143	0.03%
2022/11/18	1	250.00	1	243.50	240.00	0	156	0.00%
2022/11/17	0	0.00	1	252.50	253.50	-1	151	-0.66%
2022/11/14	1	235.50	0	0.00	230.50	1	143	0.70%
2022/11/11	0	0.00	1	232.00	230.50	-1	143	-0.70%
2022/11/08	0	0.00	0	227.00	225.50	0	142	-0.01%
2022/10/31	1	200.00	1	191.00	197.00	0	140	0.00%
2022/10/20	1	216.50	1	217.00	217.00	0	140	0.00%
2022/10/12	1	217.00	1	215.00	219.00	0	149	0.00%
2022/09/22	0	0.00	0	241.00	242.00	0	180	0.00%
2022/09/14	1	252.50	0	0.00	255.00	1	196	0.51%
2022/09/13	0	266.00	0	0.00	258.00	0	196	0.00%
2022/09/06	2	251.00	0	0.00	246.00	2	199	1.00%
2022/08/26	0	0.00	1	282.50	282.00	-1	173	-0.58%
2022/08/25	1	277.50	0	0.00	278.00	1	174	0.57%
2022/08/18	0	0.00	1	289.50	289.50	-1	185	-0.54%
2022/08/12	0	0.00	1	272.00	272.00	-1	188	-0.53%
2022/08/11	2	268.50	1	269.00	268.50	1	190	0.52%
2022/08/05	1	280.50	0	0.00	277.00	1	195	0.51%
2022/07/27	0	0.00	1	273.00	273.00	-1	228	-0.44%
2022/07/18	0	0.00	1	260.50	260.50	-1	237	-0.42%
2022/07/15	2	260.50	1	259.00	259.00	1	241	0.41%
2022/07/14	1	256.00	1	256.50	256.50	0	242	0.00%
2022/07/08	1	249.00	1	250.00	251.00	0	242	0.00%
2022/06/27	1	289.00	0	0.00	283.50	1	211	0.47%
2022/06/21	0	0.00	1	302.50	305.00	-1	201	-0.50%
2022/05/25	0	0.00	1	319.00	319.00	-1	196	-0.51%
2022/05/12	1	308.00	1	310.00	310.00	0	186	0.00%
2022/05/03	1	340.00	0	0.00	339.00	1	161	0.62%
2022/04/28	0.2	355.00	0	0.00	343.50	0.2	158	0.13%
2022/04/26	0.1	370.00	0	0.00	367.50	0.1	151	0.03%
2022/04/21	1	385.50	1	388.50	387.00	0	151	0.00%
2022/04/15	0	414.00	0	0.00	410.50	0	155	0.00%
2022/04/06	1	447.00	1	444.50	440.00	0	163	0.00%
2022/04/01	1	436.50	1	441.00	441.00	0	163	0.00%
2022/03/31	0	0.00	1	437.50	438.50	-1	163	-0.61%
2022/03/21	1	437.50	0	0.00	434.00	1	187	0.53%
2022/03/18	1	428.00	0	0.00	432.50	1	190	0.53%
2022/02/24	0	0.00	1	433.00	431.50	-1	239	-0.42%
2022/02/21	0	0.00	1	466.50	466.50	-1	254	-0.39%
2022/02/14	0	465.00	0	0.00	456.50	0	276	0.00%
2022/02/10	0	472.00	0	0.00	471.00	0	289	0.00%
2022/01/14	0	0.00	3	436.00	443.50	-3	346	-0.87%
2022/01/13	0.2	460.00	0	0.00	454.50	0.2	350	0.06%
2022/01/05	1	512.00	0	0.00	506.00	1	361	0.28%
2022/01/03	1	520.00	1	518.00	518.00	0	373	0.00%
2021/12/28	1	515.00	1	513.00	513.00	0	386	0.00%
2021/12/24	1	517.00	1	512.00	512.00	0	395	0.00%
2021/12/23	1	523.00	1	515.00	515.00	0	412	0.00%
2021/12/22	1	525.00	1	522.00	522.00	0	429	0.00%
2021/12/17	1	497.50	1	495.00	495.00	0	413	0.00%
2021/12/16	1	498.00	1	502.00	502.00	0	415	0.00%
2021/12/13	1	500.00	0	0.00	502.00	1	415	0.24%
2021/12/10	0.1	484.50	0	0.00	482.00	0.1	414	0.01%
2021/12/03	1	499.50	1	496.00	496.00	0	421	0.00%
2021/12/02	1	498.50	1	499.00	499.00	0	423	0.00%
2021/11/30	1.1	513.18	1	500.00	500.00	0.1	424	0.02%
2021/11/24	1	518.00	1	515.00	515.00	0	426	0.00%
2021/11/19	1	550.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	1	549.00	549.00	-1	447	-0.22%
2021/11/16	1	528.00	1	525.00	525.00	0	456	0.00%
2021/11/15	1	524.00	1	531.00	530.00	0	472	0.00%
2021/11/09	1	532.00	0	0.00	534.00	1	481	0.21%
2021/10/29	1.1	584.93	0	0.00	579.00	1.1	489	0.22%
2021/10/28	1	622.00	0	0.00	598.00	1	488	0.20%
2021/10/19	1	535.00	0	0.00	548.00	1	556	0.18%
2021/10/12	0	0.00	1	513.00	517.00	-1	549	-0.18%
2021/09/29	0	0.00	1	581.00	582.00	-1	508	-0.20%
2021/09/09	0	0.00	1	702.00	701.00	-1	497	-0.20%
2021/09/01	0	0.00	1	750.00	756.00	-1	528	-0.19%
2021/08/27	0	0.00	2	713.50	721.00	-2	541	-0.37%
2021/08/26	1	727.00	0	0.00	720.00	1	536	0.19%
2021/08/20	1	751.00	1	749.00	755.00	0	496	0.00%
2021/08/18	1	705.00	3	697.00	721.00	-2	465	-0.43%
2021/08/13	0	0.00	3	794.33	752.00	-3	453	-0.66%
2021/08/12	3	794.33	0	0.00	800.00	3	450	0.67%
2021/08/11	1	784.00	1	788.00	758.00	0	455	0.00%
2021/07/30	5	825.00	15	816.07	830.00	-10	444	-2.25%
2021/07/29	10	790.00	0	0.00	786.00	10	405	2.47%
2021/07/26	0	0.00	5	762.00	772.00	-5	384	-1.30%
2021/07/23	6	751.17	0	0.00	755.00	6	374	1.60%
2021/07/22	3	700.67	1	715.00	720.00	2	356	0.56%
2021/07/20	1	663.00	0	0.00	663.00	1	347	0.29%
2021/07/16	1	684.00	1	690.00	690.00	0	349	0.00%
2021/07/15	1	656.00	0	0.00	655.00	1	349	0.29%
2021/07/12	1	666.00	0	0.00	661.00	1	353	0.28%
2021/07/06	2	700.50	0	0.00	692.00	2	349	0.57%
2021/07/05	2	704.00	0	0.00	699.00	2	355	0.56%
2021/07/01	2	694.50	2	693.50	690.00	0	364	0.00%
2021/06/25	0	0.00	1	694.00	701.00	-1	366	-0.27%
2021/06/24	0	0.00	2	694.50	697.00	-2	370	-0.54%
2021/06/22	1	706.00	12	702.58	691.00	-11	370	-2.97%
2021/06/21	9	723.78	2	732.50	722.00	7	361	1.94%
2021/06/18	7	693.00	0	0.00	695.00	7	348	2.01%
2021/06/16	0	0.00	1	681.00	675.00	-1	354	-0.28%
2021/06/15	2	683.00	1	681.00	681.00	1	353	0.28%
2021/06/11	2	700.50	2	695.00	704.00	0	343	0.00%
2021/06/10	0	0.00	0	717.00	717.00	0	332	0.00%
2021/06/08	1	643.00	1	653.00	618.00	0	308	0.00%
2021/06/07	2	615.50	2	614.50	609.00	0	289	0.00%
2021/06/03	0	0.00	1	625.00	622.00	-1	300	-0.33%
2021/06/02	3	624.67	2	627.00	620.00	1	305	0.33%
2021/05/26	1	600.00	1	606.00	620.00	0	342	0.00%
2021/05/24	1	576.00	1	579.00	580.00	0	348	0.00%
2021/05/03	0	690.00	0	0.00	690.00	0	353	0.00%
2021/04/28	0	0.00	0.4	721.14	717.00	-0.4	373	-0.10%
2021/04/27	0	0.00	4	737.25	731.00	-4	380	-1.05%
2021/04/09	0	0.00	1	766.00	761.00	-1	465	-0.21%
2021/04/01	1	757.00	0	0.00	744.00	1	456	0.22%
2021/03/30	0	0.00	1	743.00	749.00	-1	468	-0.21%
2021/03/23	1	711.00	0	0.00	703.00	1	481	0.21%
2021/03/09	2	697.00	0	0.00	701.00	2	517	0.39%
2021/03/08	0	0.00	0	730.00	735.00	0	511	0.00%
2021/03/02	0	701.00	0	0.00	690.00	0	496	0.00%
2021/02/25	0	0.00	0	776.00	773.00	0	485	0.00%
2021/02/17	0	0.00	1	750.00	751.00	-1	499	-0.20%
2021/02/04	1	723.00	0	0.00	722.00	1	518	0.19%
2021/01/29	0	0.00	2	755.00	732.00	-2	535	-0.37%
2021/01/28	1	763.00	2	768.50	760.00	-1	529	-0.19%
2021/01/26	4	781.75	7	797.29	774.00	-3	527	-0.57%
2021/01/25	6	802.83	1	786.00	801.00	5	528	0.95%
2021/01/21	0	0.00	1	740.00	745.00	-1	493	-0.20%
2021/01/20	1	768.00	7	763.86	731.00	-6	489	-1.22%
2021/01/19	0	0.00	4	759.00	760.00	-4	483	-0.83%
2021/01/18	4	751.50	0	0.00	754.00	4	480	0.83%
2021/01/15	2	775.97	3	771.00	765.00	-1	477	-0.21%
2021/01/14	9	782.67	0	0.00	777.00	9	468	1.92%
2021/01/13	2	737.00	2	741.50	747.00	0	450	0.00%
2021/01/11	0	0.00	0.6	721.26	725.00	-0.6	431	-0.13%
2021/01/08	0	0.00	1	696.00	699.00	-1	426	-0.23%
2021/01/04	1	687.00	0	0.00	688.00	1	421	0.24%
2020/12/24	2	706.00	2	702.00	697.00	0	446	0.00%
2020/12/18	3	682.00	3	687.00	685.00	0	436	0.00%
2020/12/09	0.1	682.00	0	0.00	675.00	0.1	452	0.01%
2020/12/07	0.1	690.00	0	0.00	683.00	0.1	458	0.03%
2020/12/03	0.1	710.00	0	0.00	703.00	0.1	465	0.02%
2020/12/01	0	0.00	1	749.00	754.00	-1	478	-0.21%
2020/11/27	0	0.00	10	742.40	747.00	-10	495	-2.02%
2020/11/25	1	751.00	1	751.00	747.00	0	530	0.00%
2020/11/24	1	779.00	0	0.00	771.00	1	544	0.18%
2020/11/23	1	773.00	1	777.00	777.00	0	576	0.00%
2020/11/19	1	760.00	0	0.00	755.00	1	647	0.15%
2020/11/17	0	0.00	1	762.00	774.00	-1	675	-0.15%
2020/11/13	2	750.00	2	750.00	741.00	0	686	0.00%
2020/11/12	11	752.73	0	0.00	743.00	11	693	1.59%
2020/11/02	0.1	699.00	0	0.00	696.00	0.1	724	0.01%
2020/10/21	0	0.00	1	779.00	772.00	-1	789	-0.13%
2020/10/19	1	767.00	0	0.00	777.00	1	817	0.12%
2020/10/16	0.1	778.00	4	793.50	771.00	-3.9	827	-0.47%
2020/10/14	0	0.00	1	818.00	806.00	-1	844	-0.12%
2020/10/13	1	813.00	0	0.00	808.00	1	840	0.12%
2020/10/08	4	841.25	0	0.00	830.00	4	858	0.47%
2020/10/07	0.1	830.00	0	0.00	825.00	0.1	865	0.01%
2020/09/16	2	847.00	2	847.00	861.00	0	966	0.00%
2020/09/14	1	811.00	1.1	815.27	825.00	-0.1	962	-0.01%
2020/09/08	2	843.00	4	846.75	831.00	-2	978	-0.20%
2020/09/07	0.1	840.00	2	832.00	835.00	-1.9	989	-0.19%
2020/09/03	5	929.40	1	930.00	920.00	4	990	0.40%
2020/09/01	1	920.00	1.1	915.55	926.00	-0.1	998	-0.01%
2020/08/31	0	0.00	5	923.40	874.00	-5	997	-0.50%
2020/08/28	5	929.80	3	911.67	935.00	2	983	0.20%
2020/08/27	1	923.00	2	930.50	907.00	-1	976	-0.10%
2020/08/26	1	885.00	3.1	898.13	910.00	-2.1	946	-0.22%
2020/08/25	2	859.00	0	0.00	864.00	2	907	0.22%
2020/08/24	3	809.33	2.4	820.15	827.00	0.6	878	0.07%
2020/08/21	0	0.00	16.2	738.31	766.00	-16.2	855	-1.89%
2020/08/20	1.2	722.67	5	747.00	722.00	-3.8	848	-0.45%
2020/08/19	0	0.00	1	803.00	792.00	-1	838	-0.12%
2020/08/17	3	821.67	2	829.00	828.00	1	826	0.12%
2020/08/14	1	809.00	0	0.00	805.00	1	820	0.12%
2020/08/12	0	0.00	1	795.00	800.00	-1	820	-0.12%
2020/08/05	0	0.00	1	840.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	1	806.00	800.00	-1	778	-0.13%
2020/07/31	17	770.29	0	0.00	811.00	17	758	2.24%
2020/07/30	1	726.00	1	736.00	738.00	0	737	0.00%
2020/07/29	1	718.00	0	0.00	719.00	1	732	0.14%
2020/07/24	2	759.00	0	0.00	730.00	2	716	0.28%
2020/07/23	2	772.00	3	771.00	765.00	-1	706	-0.14%
2020/07/22	3	713.00	3	714.67	736.00	0	685	0.00%
2020/07/21	2	695.50	1	704.00	687.00	1	670	0.15%
2020/07/20	0	0.00	1	740.00	721.00	-1	649	-0.15%
2020/07/14	2	881.00	0	0.00	879.00	2	611	0.33%
2020/07/13	1	893.00	0	0.00	893.00	1	598	0.17%
2020/07/08	1	893.00	2	885.00	878.00	-1	561	-0.18%
2020/07/07	4	940.75	2	940.50	927.00	2	540	0.37%
2020/07/02	2	884.00	4	922.25	878.00	-2	501	-0.40%
2020/07/01	0	0.00	1	936.00	928.00	-1	478	-0.21%
2020/06/30	1	933.00	1	930.00	927.00	0	472	0.00%
2020/06/24	2	968.50	7	963.71	989.00	-5	456	-1.10%
2020/06/23	1	989.00	1	960.00	964.00	0	441	0.00%
2020/06/22	4	953.00	0	0.00	952.00	4	429	0.93%
2020/06/18	1	952.00	0	0.00	948.00	1	416	0.24%
2020/06/17	0	0.00	6	950.33	941.00	-6	408	-1.47%
2020/06/16	9	938.56	0	0.00	965.00	9	404	2.22%
2020/06/15	0	0.00	5	945.60	905.00	-5	390	-1.28%
2020/06/12	6	907.17	1	885.00	970.00	5	376	1.33%
2020/06/11	3	936.00	12	919.17	900.00	-9	356	-2.53%
2020/06/10	0	0.00	1	928.00	940.00	-1	343	-0.29%
2020/06/09	1	782.00	4	866.25	903.00	-3	334	-0.90%