九暘 (8040)-台新-新莊券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
86.0
漲跌
▲2.0
漲幅
+2.38%
成交量
2,385張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	86.67	0	0.00	86.00	3	2,491	0.12%
2024/06/06	0	0.00	3	84.00	84.00	-3	2,943	-0.10%
2024/05/23	3	82.90	0	0.00	79.20	3	4,616	0.06%
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/10	1	74.10	0	0.00	75.90	1	5,319	0.02%
2024/05/08	1	75.50	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0	0.00	2	77.50	77.00	-2	5,627	-0.04%
2024/04/29	0	0.00	1	73.00	74.10	-1	5,774	-0.02%
2024/04/25	0	0.00	2	73.10	72.50	-2	6,009	-0.03%
2024/04/24	2	75.00	2	73.10	74.50	0	6,020	0.00%
2024/04/23	2	71.30	0	0.00	71.60	2	6,016	0.03%
2024/04/19	1	72.70	6	71.78	71.80	-5	6,003	-0.08%
2024/04/17	0	0.00	3	75.30	75.50	-3	5,981	-0.05%
2024/04/12	1	78.80	0	0.00	78.50	1	5,968	0.02%
2024/04/10	1	79.50	1	81.20	80.50	0	5,935	0.00%
2024/04/09	0	0.00	2	78.65	78.00	-2	5,881	-0.03%
2024/04/08	0	0.00	1	79.00	79.00	-1	5,833	-0.02%
2024/04/02	3	85.13	2	82.90	82.80	1	5,786	0.02%
2024/04/01	14	84.66	12	84.83	84.30	2	5,771	0.03%
2024/03/29	14	83.81	17	82.18	82.10	-3	5,744	-0.05%
2024/03/28	1	82.10	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	3	82.50	83.80	-3	5,598	-0.05%
2024/03/26	3	80.63	0	0.00	81.80	3	5,584	0.05%
2024/03/25	0	0.00	2	87.70	88.40	-2	5,533	-0.04%
2024/03/22	1	85.10	9	85.00	86.10	-8	5,503	-0.15%
2024/03/21	9	89.50	2	88.80	88.40	7	5,481	0.13%
2024/03/20	0	0.00	1	88.00	87.90	-1	5,466	-0.02%
2024/03/19	1	89.30	11	89.48	89.40	-10	5,446	-0.18%
2024/03/18	9	86.00	0	0.00	85.80	9	5,397	0.17%
2024/03/15	1	82.60	0	0.00	82.10	1	5,373	0.02%
2024/03/14	23	86.92	20	86.29	87.50	3	5,333	0.06%
2024/03/13	58	90.69	50.5	90.05	86.20	7.5	4,988	0.15%
2024/03/12	18	85.10	20	85.09	88.60	-2	4,194	-0.05%
2024/03/11	6	76.33	6	76.95	80.60	0	3,720	0.00%
2024/03/08	0.5	73.30	1.1	73.30	73.30	-0.6	3,305	-0.02%
2024/03/06	0	0.00	30	62.16	60.70	-30	3,170	-0.95%
2024/03/04	1	62.01	1	61.90	61.70	0	3,090	0.00%
2024/03/01	9.1	65.50	49	64.58	62.70	-39.9	3,050	-1.31%
2024/02/29	41	61.90	4	61.38	62.20	37	2,869	1.29%
2024/02/27	35	60.94	16	60.27	61.60	19	2,833	0.67%
2024/02/26	35	64.84	76	63.72	62.60	-41	2,708	-1.51%
2024/02/23	125	58.49	93	59.78	61.30	32	2,323	1.38%	大買/
2024/02/22	24	56.04	8	56.79	55.80	16	1,989	0.80%
2024/02/21	1	53.20	0	0.00	53.00	1	1,935	0.05%
2024/02/20	15	53.74	0	0.00	53.70	15	1,942	0.77%
2024/02/19	1	56.30	0	0.00	55.60	1	1,924	0.05%
2024/02/16	13	57.07	17	57.18	56.50	-4	1,910	-0.21%
2024/02/15	0	0.00	4	52.30	55.50	-4	1,852	-0.22%
2024/02/05	1	58.00	0	0.00	55.20	1	1,808	0.06%
2024/02/02	59	56.94	66	55.67	56.40	-7	1,707	-0.41%
2024/02/01	17	56.26	11	55.89	55.00	6	1,634	0.37%
2024/01/31	1	56.30	1	56.60	56.60	0	1,548	0.00%
2024/01/30	14	53.81	2	53.70	52.90	12	1,455	0.82%
2024/01/29	0	0.00	11	54.10	53.80	-11	1,381	-0.80%
2024/01/23	6	51.03	0	0.00	51.80	6	1,419	0.42%
2024/01/22	2	52.45	3	52.63	52.10	-1	1,502	-0.07%
2024/01/19	35	52.77	34	53.10	49.45	1	1,431	0.07%
2024/01/12	0	0.00	1	47.15	46.40	-1	1,452	-0.07%
2023/12/26	1	48.85	1	48.50	49.00	0	1,574	0.00%
2023/12/25	0	0.00	2	46.60	46.40	-2	1,526	-0.13%
2023/12/06	1	48.45	0	0.00	49.10	1	1,474	0.07%
2023/12/05	0	0.00	4	47.70	47.40	-4	1,458	-0.27%
2023/11/28	1	48.45	0	0.00	49.40	1	1,416	0.07%
2023/11/27	1	49.90	0	0.00	48.00	1	1,395	0.07%
2023/11/24	2	51.40	2	49.53	49.70	0	1,376	0.00%
2023/11/22	0	0.00	1	51.90	53.30	-1	1,201	-0.08%
2023/11/20	1	48.25	1	48.55	48.20	0	1,052	0.00%
2023/11/14	1	45.30	1	45.55	45.35	0	983	0.00%
2023/11/09	0	0.00	1	45.55	45.20	-1	972	-0.10%
2023/11/01	0	0.00	1	45.50	45.40	-1	865	-0.12%
2023/10/31	9	51.47	8	49.36	46.05	1	845	0.12%
2023/10/30	0	0.00	1	50.00	50.70	-1	705	-0.14%
2023/10/27	0	0.00	1	46.15	46.15	-1	596	-0.17%
2023/10/25	2	49.40	0	0.00	48.70	2	557	0.36%
2023/07/25	0	0.00	1	45.30	45.05	-1	434	-0.23%
2023/07/17	1	48.15	0	0.00	48.25	1	438	0.23%
2023/07/13	0	43.20	2	43.05	42.05	-2	418	-0.48%
2023/07/04	0	49.20	0	0.00	46.15	0	432	0.00%
2023/06/27	1	46.30	0	0.00	46.00	1	454	0.22%
2023/06/15	0	0.00	1	48.35	48.35	-1	458	-0.22%
2023/06/14	1	48.30	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	1	49.10	48.80	-1	465	-0.22%
2023/06/06	0	0.00	1	52.00	49.20	-1	484	-0.21%
2023/06/02	0	0.00	1	49.50	49.60	-1	471	-0.21%
2023/06/01	3	50.13	1	50.70	50.00	2	467	0.43%
2023/05/31	2	50.55	2	51.40	51.80	0	452	0.00%
2023/05/30	0	0.00	2	50.10	50.40	-2	373	-0.54%
2023/05/29	2	45.68	1	45.75	45.90	1	320	0.31%
2023/05/25	0	0.00	1	45.20	45.05	-1	326	-0.31%
2023/05/17	0	0.00	1	47.05	45.75	-1	346	-0.29%
2023/05/16	2	42.50	0	0.00	42.85	2	322	0.62%
2023/05/11	0	0.00	2	41.85	42.30	-2	335	-0.60%
2023/05/09	1	43.15	1	43.35	43.15	0	340	0.00%
2023/04/25	1	46.55	1	45.15	45.20	0	423	0.00%
2023/04/24	1	47.15	0	0.00	47.30	1	421	0.24%
2023/04/21	1	48.85	0	0.00	48.00	1	422	0.24%
2023/04/14	0	0.00	1	50.90	50.80	-1	452	-0.22%
2023/03/31	1	51.00	0	0.00	50.70	1	453	0.22%
2023/03/30	1	50.80	1	50.40	50.40	0	462	0.00%
2023/03/13	2	50.10	1	50.20	50.20	1	794	0.13%
2023/03/06	0	0.00	0	53.30	53.40	0	924	0.00%
2023/02/16	3	53.10	0	0.00	52.70	3	1,221	0.25%
2023/02/13	0	0.00	5	52.30	52.20	-5	1,442	-0.35%
2023/02/07	0	0.00	15	52.60	53.50	-15	1,880	-0.80%
2023/02/06	0	0.00	15	53.23	53.20	-15	1,916	-0.78%
2023/02/03	30	55.50	0	0.00	54.40	30	1,951	1.54%
2023/02/02	5	55.10	0	0.00	54.80	5	1,989	0.25%
2023/01/05	1	53.40	1	52.70	52.70	0	2,698	0.00%
2022/12/30	0	0.00	1	54.30	52.50	-1	3,386	-0.03%
2022/12/22	0	0.00	1	54.10	54.00	-1	4,116	-0.02%
2022/12/16	0	0.00	1	53.70	53.20	-1	4,352	-0.02%
2022/12/13	0	0.00	1	53.70	53.90	-1	4,463	-0.02%
2022/12/07	0	0.00	1	55.10	55.30	-1	4,895	-0.02%
2022/12/06	6	58.12	0	0.00	57.00	6	5,000	0.12%
2022/12/05	0	0.00	2	59.60	61.70	-2	4,910	-0.04%
2022/12/01	2	58.40	1	59.60	58.20	1	4,872	0.02%
2022/11/30	1	57.80	0	0.00	57.60	1	4,822	0.02%
2022/11/29	0	0.00	1	57.10	56.90	-1	4,799	-0.02%
2022/11/28	2	55.80	1	56.40	56.90	1	4,786	0.02%
2022/11/25	0	0.00	15.4	56.74	55.60	-15.4	4,776	-0.32%
2022/11/24	15	57.20	0	0.00	57.20	15	4,758	0.32%
2022/11/23	0	0.00	0.1	56.50	56.00	-0.1	4,737	0.00%
2022/11/18	1	57.50	20	59.60	57.10	-19	4,693	-0.40%
2022/11/17	0	0.00	10	58.85	59.00	-10	4,648	-0.22%
2022/11/16	0	0.00	11	58.86	58.70	-11	4,617	-0.24%
2022/11/15	31	59.25	1	59.40	59.30	30	4,589	0.65%
2022/11/14	11	59.27	1	59.00	59.30	10	4,560	0.22%
2022/11/11	1	60.00	3	59.50	60.00	-2	4,493	-0.04%
2022/11/09	1	58.70	0	0.00	58.70	1	4,343	0.02%
2022/11/08	2	59.30	7	58.99	57.20	-5	4,359	-0.11%
2022/11/07	5	58.30	0	0.00	58.30	5	4,298	0.12%
2022/11/04	4	59.08	6	59.78	59.70	-2	4,220	-0.05%
2022/11/03	6	58.50	7	57.01	57.20	-1	4,058	-0.02%
2022/11/02	1	56.10	2	55.50	55.00	-1	3,971	-0.03%
2022/11/01	2	55.65	1	55.90	55.70	1	3,991	0.03%
2022/10/31	1	55.60	0	0.00	55.40	1	3,967	0.03%
2022/10/27	3	54.00	3	53.40	54.40	0	3,898	0.00%
2022/10/25	3	55.17	3	54.97	54.30	0	3,809	0.00%
2022/10/24	4	56.60	5	56.48	54.90	-1	3,765	-0.03%
2022/10/21	0	0.00	1	56.70	54.90	-1	3,687	-0.03%
2022/10/19	5	57.88	4	57.65	57.70	1	3,577	0.03%
2022/10/18	2	56.00	1	55.90	55.80	1	3,456	0.03%
2022/10/17	1	54.40	1	54.90	55.80	0	3,399	0.00%
2022/10/14	10	58.22	10.2	58.21	57.60	-0.2	3,352	-0.01%
2022/10/13	5.2	56.39	5	56.24	54.70	0.2	3,250	0.01%
2022/10/12	13	60.02	15	59.51	59.40	-2	3,145	-0.06%
2022/10/11	12	58.41	9	58.71	57.60	3	2,928	0.10%
2022/10/07	6	62.28	7	62.64	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	1.1	62.00	62.00	-1.1	2,477	-0.04%
2022/10/05	5.1	59.19	4	59.73	56.40	1.1	2,415	0.05%
2022/10/04	11	60.06	10	59.77	58.00	1	2,284	0.04%
2022/10/03	5	56.32	6	57.53	57.50	-1	2,029	-0.05%
2022/09/30	5	47.84	8	49.94	53.90	-3	1,839	-0.16%
2022/09/28	1	49.60	41	51.97	49.50	-40	1,769	-2.26%
2022/09/27	42	54.19	1	54.20	54.30	41	1,723	2.38%
2022/09/26	1	53.50	1	52.40	51.70	0	1,670	0.00%
2022/09/23	12	56.38	13	55.90	56.00	-1	1,622	-0.06%
2022/09/22	2	54.00	2	53.40	53.90	0	1,522	0.00%
2022/09/20	4	54.85	4	55.28	55.20	0	1,465	0.00%
2022/09/19	2	53.45	0	0.00	52.70	2	1,412	0.14%
2022/09/16	3	58.33	3	58.00	56.80	0	1,358	0.00%
2022/09/15	3	58.23	3.1	58.97	58.00	-0.1	1,274	-0.01%
2022/09/14	4	52.55	13	53.37	56.60	-9	1,064	-0.85%
2022/09/13	4	52.40	26	53.11	51.50	-22	982	-2.24%
2022/09/12	2	49.53	0	0.00	49.50	2	845	0.24%
2022/09/08	26	51.54	1	50.30	49.65	25	834	2.99%
2022/09/07	1	48.05	0	0.00	49.00	1	759	0.13%
2022/09/06	0	0.00	1	44.60	44.55	-1	720	-0.14%
2022/08/26	0	0.00	6	48.95	48.90	-6	707	-0.85%
2022/08/23	0	0.00	1	48.75	48.70	-1	699	-0.14%
2022/08/22	2	48.30	1	48.65	48.05	1	698	0.14%
2022/08/19	1	49.20	6	48.84	48.70	-5	695	-0.72%
2022/08/16	2	49.00	0	0.00	49.10	2	667	0.30%
2022/08/15	11	50.73	0	0.00	49.40	11	651	1.69%
2022/08/10	0	0.00	1	45.60	45.35	-1	572	-0.17%
2022/08/09	1	46.30	1	47.00	46.00	0	573	0.00%
2022/08/08	2	46.15	1	46.90	46.20	1	554	0.18%
2022/08/05	0.1	44.05	0	0.00	44.05	0.1	502	0.02%
2022/07/20	0	0.00	1	43.50	42.70	-1	544	-0.18%
2022/07/15	2	39.75	2	40.00	40.20	0	540	0.00%
2022/07/04	1	37.15	2	37.10	37.10	-1	546	-0.18%
2022/07/01	0	0.00	20	39.20	38.05	-20	556	-3.60%
2022/06/30	0	0.00	5	40.32	40.60	-5	549	-0.91%
2022/06/27	0	0.00	1	48.00	48.00	-1	572	-0.17%
2022/06/24	0	0.00	1	44.70	44.15	-1	630	-0.16%
2022/06/23	2	43.35	2	42.15	42.15	0	650	0.00%
2022/06/20	1	41.00	0	0.00	39.30	1	816	0.12%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/06/01	0	0.00	15	51.80	51.10	-15	950	-1.58%
2022/05/24	2	49.40	0	0.00	48.55	2	1,028	0.19%
2022/05/23	1	50.20	0	0.00	50.00	1	1,030	0.10%
2022/05/20	12	50.75	0	0.00	50.90	12	1,038	1.16%
2022/05/19	1	49.50	13	51.00	52.00	-12	1,035	-1.16%
2022/05/18	12	50.50	0	0.00	51.00	12	1,033	1.16%
2022/05/12	2	45.90	0	0.00	45.90	2	1,064	0.19%
2022/04/29	2	49.90	2	49.40	48.30	0	1,121	0.00%
2022/04/27	2	46.43	2	47.60	47.60	0	1,132	0.00%
2022/04/15	4	55.50	1	55.20	55.20	3	1,243	0.24%
2022/04/14	2	57.80	0	0.00	57.50	2	1,288	0.16%
2022/04/13	0	0.00	4	58.25	58.00	-4	1,299	-0.31%
2022/04/12	0	58.20	1	57.20	57.00	-1	1,326	-0.08%
2022/04/08	4	60.80	0	0.00	60.50	4	1,343	0.30%
2022/04/07	0	0.00	6	61.50	61.20	-6	1,351	-0.44%
2022/04/06	0	64.20	0	0.00	63.70	0	1,363	0.00%
2022/04/01	3	64.20	0	0.00	64.60	3	1,414	0.21%
2022/03/31	1	65.80	1	65.20	65.30	0	1,496	0.00%
2022/03/29	4	66.13	0	0.00	65.80	4	1,643	0.24%
2022/03/24	10	68.40	5	67.80	68.00	5	1,600	0.31%
2022/03/23	3	66.10	21	67.32	68.10	-18	1,568	-1.15%
2022/03/22	0	0.00	1	63.00	63.20	-1	1,544	-0.06%
2022/03/21	16	62.11	0.1	62.40	62.00	15.9	1,558	1.02%
2022/03/16	0	0.00	1	58.00	57.10	-1	1,638	-0.06%
2022/03/04	2	63.40	0	0.00	62.70	2	2,730	0.07%
2022/02/25	2	61.10	4	60.50	60.50	-2	3,363	-0.06%
2022/02/14	0	0.00	1	61.60	62.00	-1	6,047	-0.02%
2022/02/11	1	65.00	0	0.00	64.60	1	6,088	0.02%
2022/02/10	2	66.40	1	65.70	64.50	1	6,166	0.02%
2022/01/18	5	65.92	4	66.60	65.60	1	7,245	0.01%
2021/12/30	0	0.00	0.1	75.40	74.60	-0.1	7,483	0.00%
2021/12/29	0	0.00	1	76.30	76.10	-1	7,482	-0.01%
2021/12/28	3	77.33	2	75.90	75.10	1	7,500	0.01%
2021/12/27	2	77.50	2	76.85	77.20	0	7,501	0.00%
2021/12/24	2	76.45	2	76.19	74.60	0	7,459	0.00%
2021/12/23	2	73.10	2	73.10	72.80	0	7,371	0.00%
2021/12/22	1	74.80	0	0.00	72.60	1	7,476	0.01%
2021/12/21	1	72.79	1	72.40	71.70	0	7,888	0.00%
2021/12/17	2	74.30	0	0.00	72.20	2	7,904	0.03%
2021/12/16	1	75.50	1	75.00	74.10	0	7,878	0.00%
2021/12/15	1	70.50	0	0.00	72.40	1	7,803	0.01%
2021/12/10	1	75.60	4	74.40	73.30	-3	7,719	-0.04%
2021/12/09	2	77.10	0	0.00	75.50	2	7,708	0.03%
2021/12/08	0	0.00	1	78.90	76.20	-1	7,685	-0.01%
2021/12/07	1	77.20	5	78.40	77.20	-4	7,632	-0.05%
2021/12/06	5	80.48	6	79.92	79.80	-1	7,547	-0.01%
2021/12/03	3	78.67	2	79.70	77.10	1	7,403	0.01%
2021/12/02	14	80.44	6	80.72	77.00	8	7,275	0.11%
2021/12/01	0	0.00	2	77.00	78.50	-2	6,866	-0.03%
2021/11/30	3	72.97	3	72.47	71.40	0	6,740	0.00%
2021/11/29	3	69.67	4	69.80	70.10	-1	6,698	-0.01%
2021/11/26	1	72.20	1	72.00	71.40	0	6,656	0.00%
2021/11/25	7	79.24	17	79.46	77.70	-10	6,543	-0.15%
2021/11/24	11	78.71	59	78.56	78.30	-48	6,355	-0.76%
2021/11/23	0	0.00	7	75.84	75.50	-7	6,100	-0.11%
2021/11/22	67.1	80.62	3.1	80.51	79.20	64	6,040	1.06%
2021/11/19	5.1	82.97	10	78.82	76.10	-4.9	5,855	-0.08%
2021/11/18	6	83.48	8	83.13	82.10	-2	5,655	-0.04%
2021/11/17	6	83.52	4	81.95	81.60	2	5,456	0.04%
2021/11/16	24	83.38	21	82.45	82.80	3	5,173	0.06%
2021/11/15	19	76.75	20	78.05	79.70	-1	4,504	-0.02%
2021/11/12	11	71.68	7	72.90	72.50	4	4,095	0.10%
2021/11/11	0	0.00	1.6	68.92	69.90	-1.6	3,717	-0.04%
2021/11/10	1	66.90	0	0.00	66.90	1	3,635	0.03%
2021/11/08	0	0.00	1	67.50	64.80	-1	3,512	-0.03%
2021/11/04	1	65.70	2	65.90	64.80	-1	3,481	-0.03%
2021/11/03	1	64.20	4	62.95	63.60	-3	3,418	-0.09%
2021/11/02	2	63.85	15	64.13	62.90	-13	3,370	-0.39%
2021/11/01	11	69.62	1	68.60	69.00	10	3,269	0.31%
2021/10/29	1	70.70	3	68.73	68.60	-2	3,220	-0.06%
2021/10/28	42	68.27	42	69.01	68.10	0	3,106	0.00%
2021/10/27	12	68.45	202	69.35	67.50	-190	3,029	-6.27%	大賣/鉅額交易
2021/10/26	196	69.22	7	68.83	67.80	189	2,855	6.62%	大買/鉅額交易
2021/10/25	2	64.20	3	64.63	63.80	-1	2,624	-0.04%
2021/10/22	5	64.84	6	64.52	65.00	-1	2,654	-0.04%
2021/10/21	4	62.30	5	61.78	62.30	-1	2,540	-0.04%
2021/10/19	1	53.90	0	0.00	54.70	1	2,430	0.04%
2021/10/18	1	52.70	0	0.00	52.50	1	2,457	0.04%
2021/10/14	2	53.15	1	51.70	51.50	1	2,506	0.04%
2021/10/08	3	57.97	3	56.50	56.20	0	2,546	0.00%
2021/10/07	0	0.00	2	56.00	56.30	-2	2,577	-0.08%
2021/10/06	2	53.50	4	56.10	53.30	-2	2,656	-0.08%
2021/10/04	4	55.00	0	0.00	53.30	4	2,773	0.14%
2021/10/01	3	63.00	1	59.00	59.00	2	2,753	0.07%
2021/09/30	1	64.00	12	63.17	64.40	-11	2,747	-0.40%
2021/09/29	3	63.00	51	65.77	62.60	-48	2,756	-1.74%
2021/09/28	70	69.33	11	68.53	69.50	59	2,741	2.15%
2021/09/27	0	0.00	4	66.30	66.30	-4	2,363	-0.17%
2021/09/24	0	0.00	2	60.10	60.30	-2	2,403	-0.08%
2021/09/22	1	59.80	3	59.40	59.30	-2	2,461	-0.08%
2021/09/17	0	0.00	1	61.90	61.70	-1	2,480	-0.04%
2021/09/16	1	60.50	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	60.70	2	61.80	62.20	-1	2,529	-0.04%
2021/09/14	1	63.00	0	0.00	61.80	1	2,553	0.04%
2021/09/08	0	0.00	4	59.00	56.40	-4	2,933	-0.14%
2021/09/07	1	58.20	0	0.00	58.20	1	3,104	0.03%
2021/09/03	1	62.80	0	0.00	63.20	1	3,205	0.03%
2021/09/02	3	64.00	0	0.00	63.20	3	3,218	0.09%
2021/08/31	2	61.05	0	0.00	62.00	2	3,175	0.06%
2021/08/26	11	65.45	10	63.60	64.00	1	3,177	0.03%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/23	0	0.00	2	58.10	59.50	-2	3,115	-0.06%
2021/08/20	0	0.00	1	55.20	56.00	-1	3,111	-0.03%
2021/08/17	0	0.00	5	58.66	56.00	-5	3,149	-0.16%
2021/08/16	0	0.00	1	57.00	58.30	-1	3,163	-0.03%
2021/08/12	0	0.00	0	61.50	61.00	0	3,177	0.00%
2021/08/10	1	63.50	0	0.00	64.60	1	3,201	0.03%
2021/08/06	0	68.00	1.1	68.12	67.80	-1.1	3,210	-0.03%
2021/07/29	0	0.00	2	66.05	68.70	-2	3,272	-0.06%
2021/07/28	1	68.00	0	0.00	66.80	1	3,276	0.03%
2021/07/27	15	73.69	0	0.00	74.00	15	3,252	0.46%
2021/07/26	0	0.00	2	70.50	70.40	-2	3,227	-0.06%
2021/07/22	2	70.75	0	0.00	71.00	2	3,305	0.06%
2021/07/19	0	0.00	1	70.80	70.20	-1	3,465	-0.03%
2021/07/15	1	72.30	0	0.00	71.10	1	3,534	0.03%
2021/07/14	2	71.50	1	73.00	72.00	1	3,543	0.03%
2021/07/13	2	76.85	0	0.00	75.70	2	3,549	0.06%
2021/07/12	3	73.53	4	75.33	75.60	-1	3,602	-0.03%
2021/07/09	11	73.02	1	72.70	72.70	10	3,575	0.28%
2021/07/07	0	0.00	1	69.91	69.50	-1	3,733	-0.03%
2021/07/06	3	72.60	6	72.00	71.00	-3	3,845	-0.08%
2021/07/05	7	75.43	3	78.77	77.40	4	4,082	0.10%
2021/07/02	1	77.50	0	0.00	77.00	1	4,014	0.02%
2021/07/01	5	74.00	13	76.08	79.70	-8	3,978	-0.20%
2021/06/30	0	0.00	1	71.00	72.50	-1	3,908	-0.03%
2021/06/28	1	68.70	0	0.00	69.30	1	3,902	0.03%
2021/06/23	1	67.00	0	0.00	67.50	1	3,905	0.03%
2021/06/22	0	0.00	5	66.80	66.80	-5	3,924	-0.13%
2021/06/21	2	68.00	2.5	63.82	67.90	-0.5	3,936	-0.01%
2021/06/18	4	72.25	12	70.87	70.50	-8	3,968	-0.20%
2021/06/17	12	63.60	23	65.94	69.70	-11	3,928	-0.28%
2021/06/16	33.5	60.33	12	62.23	63.40	21.5	3,929	0.55%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	0	0.00	6	50.75	52.50	-6	5,610	-0.11%
2021/06/10	0	0.00	1	48.00	47.80	-1	5,577	-0.02%
2021/06/08	1	45.15	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	2	44.80	46.25	-2	6,048	-0.03%
2021/06/04	4	45.88	9	45.27	45.10	-5	6,125	-0.08%
2021/06/03	1	46.40	0	0.00	46.70	1	6,288	0.02%
2021/06/02	5	49.59	0	0.00	47.40	5	6,771	0.07%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	1	45.60	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	45.60	0	0.00	44.90	1	7,334	0.01%
2021/05/26	7	46.09	16	48.73	46.85	-9	7,343	-0.12%
2021/05/25	15	48.58	3	48.07	49.10	12	7,350	0.16%
2021/05/24	3	43.57	0	0.00	44.95	3	7,452	0.04%
2021/05/21	1	41.80	4	42.23	44.15	-3	7,627	-0.04%
2021/05/20	2	39.80	1	40.60	40.15	1	7,750	0.01%
2021/05/19	3	39.82	3	39.92	40.05	0	7,839	0.00%
2021/05/18	1	38.40	2	38.25	39.05	-1	7,816	-0.01%
2021/05/17	4	36.39	4	36.54	35.50	0	7,808	0.00%
2021/05/14	1	38.50	0	0.00	39.40	1	7,841	0.01%
2021/05/13	3	38.13	4	39.08	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	2	37.23	37.00	-2	7,781	-0.03%
2021/05/11	6	40.63	5	40.95	39.80	1	7,737	0.01%
2021/05/10	4	44.50	29	45.11	44.10	-25	7,707	-0.32%
2021/05/07	25	46.73	1	47.30	47.55	24	7,683	0.31%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/03	12	49.51	4	49.53	46.00	8	7,575	0.11%
2021/04/29	43	52.88	48	50.99	50.90	-5	7,543	-0.07%
2021/04/28	2	52.30	1	53.60	50.80	1	7,486	0.01%
2021/04/27	13	52.99	1	52.40	51.60	12	7,464	0.16%
2021/04/26	4	54.23	1	53.60	53.50	3	7,456	0.04%
2021/04/23	1	53.30	1	53.50	53.90	0	7,390	0.00%
2021/04/22	1	50.20	1	50.40	49.00	0	7,476	0.00%
2021/04/21	2	53.30	1	53.40	54.00	1	7,416	0.01%
2021/04/20	3	56.73	2	55.00	55.20	1	7,390	0.01%
2021/04/19	1	55.20	2	53.90	53.50	-1	7,369	-0.01%
2021/04/16	9	60.81	11	58.60	58.60	-2	7,328	-0.03%
2021/04/15	2	55.30	0	0.00	57.30	2	7,216	0.03%
2021/04/14	4	50.38	0	0.00	52.10	4	7,203	0.06%
2021/04/13	4	61.10	0	0.00	55.00	4	7,184	0.06%
2021/04/12	1	60.30	1	61.80	60.30	0	7,093	0.00%
2021/04/09	4	71.75	12	70.73	67.00	-8	7,033	-0.11%
2021/04/08	2	75.55	0	0.00	71.70	2	6,812	0.03%
2021/04/07	4	68.40	1	69.00	71.10	3	7,139	0.04%
2021/04/06	4	62.38	0	0.00	64.70	4	7,322	0.05%
2021/04/01	1	62.50	44	61.40	62.10	-43	7,307	-0.59%
2021/03/31	0	0.00	1	63.50	63.50	-1	7,294	-0.01%
2021/03/29	0	0.00	2	57.65	57.70	-2	7,290	-0.03%
2021/03/26	2	54.50	0.1	53.70	55.20	1.9	7,314	0.03%
2021/03/25	45	54.00	5	53.10	54.60	40	7,392	0.54%
2021/03/24	0	0.00	1	52.00	50.90	-1	7,390	-0.01%
2021/03/23	3	58.97	1	57.80	56.50	2	7,463	0.03%
2021/03/22	2	61.00	8	61.20	62.70	-6	7,412	-0.08%
2021/03/19	7	57.64	10	53.21	58.20	-3	7,523	-0.04%
2021/03/18	93	50.02	120	51.16	53.00	-27	7,402	-0.36%	大賣/
2021/03/17	22	45.12	20	46.06	48.20	2	6,399	0.03%
2021/03/16	3	43.90	0	0.00	43.90	3	5,511	0.05%
2021/03/15	31	37.91	2	38.53	39.95	29	5,473	0.53%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/10	11	28.45	11	29.94	30.05	0	4,984	0.00%
2021/03/09	1	27.55	25	28.45	27.35	-24	4,902	-0.49%
2021/03/08	31	32.31	15	31.94	29.50	16	4,756	0.34%
2021/03/05	12	30.45	2	30.63	31.45	10	4,274	0.23%
2021/03/04	2	27.10	12	28.44	28.60	-10	4,079	-0.25%
2021/03/03	32	25.34	35	25.36	26.00	-3	3,846	-0.08%
2021/02/25	1	23.30	4	23.20	23.05	-3	3,624	-0.08%
2021/02/24	15	23.20	19	23.24	23.20	-4	3,659	-0.11%
2021/02/23	5	27.07	5	26.29	25.75	0	3,517	0.00%
2021/02/22	4	25.46	10	25.52	26.20	-6	3,313	-0.18%
2021/02/19	6	22.87	0	0.00	23.85	6	3,171	0.19%
2021/02/17	5	22.25	0	0.00	22.20	5	3,062	0.16%
2021/02/03	0	0.00	2	22.00	21.95	-2	2,997	-0.07%
2021/01/29	1	22.00	10	22.10	22.00	-9	2,998	-0.30%
2021/01/26	0	0.00	1	22.05	22.00	-1	2,995	-0.03%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/18	0	0.00	5	22.15	22.10	-5	3,097	-0.16%
2021/01/15	7	23.16	2	23.40	22.60	5	3,161	0.16%
2021/01/07	0	23.35	3	23.33	23.00	-3	3,373	-0.09%
2021/01/06	4	23.05	0	0.00	23.10	4	3,314	0.12%
2021/01/05	0	0.00	7	22.61	22.85	-7	3,209	-0.22%
2021/01/04	5	23.57	3	23.15	22.90	2	3,147	0.06%
2020/12/31	1	22.50	1	22.40	22.30	0	3,057	0.00%
2020/12/30	25	23.38	17	23.66	22.95	8	2,975	0.27%
2020/12/29	15	22.95	0	0.00	22.95	15	2,612	0.57%
2020/12/24	1	19.20	0	0.00	19.20	1	2,361	0.04%
2020/12/17	0	0.00	1	19.15	18.90	-1	2,121	-0.05%
2020/12/16	1	18.50	0	0.00	18.05	1	2,001	0.05%
2020/11/12	0	0.00	5	15.65	15.55	-5	1,612	-0.31%
2020/11/11	0	0.00	10	15.70	15.65	-10	1,601	-0.62%
2020/11/06	10	16.50	0	0.00	16.30	10	1,578	0.63%
2020/10/26	1	18.00	1	17.55	17.55	0	1,448	0.00%
2020/10/23	10	18.20	1	18.70	18.40	9	1,416	0.64%
2020/10/22	1	17.10	1	17.95	18.70	0	1,320	0.00%
2020/10/21	6	17.00	2	17.00	17.00	4	1,043	0.38%
2020/10/19	0	0.00	6	16.25	16.50	-6	916	-0.65%
2020/10/16	18	16.89	17	16.27	16.20	1	909	0.11%
2020/10/15	10	15.85	10	16.55	16.45	0	838	0.00%
2020/10/13	0	0.00	10	15.40	15.35	-10	828	-1.21%
2020/10/07	10	15.55	0	0.00	15.60	10	853	1.17%
2020/10/06	0	0.00	2	15.55	15.40	-2	852	-0.23%
2020/09/25	6	14.71	4	14.90	14.55	2	1,137	0.18%
2020/09/24	4	15.03	2	15.20	15.00	2	1,256	0.16%
2020/09/23	5	15.32	9	15.57	15.30	-4	1,327	-0.30%
2020/09/22	8	15.28	0	0.00	15.10	8	1,319	0.61%
2020/09/21	7	15.86	8	16.01	15.50	-1	1,314	-0.08%
2020/09/18	5	16.64	23	16.44	15.80	-18	1,304	-1.38%
2020/09/17	23	16.36	3	16.30	16.80	20	1,236	1.62%
2020/09/16	8	15.35	0	0.00	15.30	8	1,133	0.71%
2020/09/10	0	0.00	10	14.75	14.65	-10	1,143	-0.87%
2020/09/03	0	0.00	2	14.65	14.65	-2	1,178	-0.17%
2020/07/29	0	0.00	10	14.65	14.70	-10	1,447	-0.69%
2020/07/17	0	0.00	20	15.70	15.35	-20	1,708	-1.17%
2020/07/16	0	0.00	18	16.00	16.05	-18	1,724	-1.04%
2020/07/15	1	15.80	0	0.00	15.80	1	1,756	0.06%
2020/07/13	2	16.55	0	0.00	16.50	2	1,881	0.11%
2020/07/08	2	18.30	1	18.05	18.05	1	1,910	0.05%
2020/07/07	10	18.90	0	0.00	18.40	10	1,892	0.53%
2020/07/06	0	0.00	1	18.45	19.05	-1	1,875	-0.05%
2020/07/03	3	18.65	34	18.49	18.15	-31	1,784	-1.74%
2020/07/02	2	17.30	0	0.00	17.45	2	1,669	0.12%
2020/07/01	0	0.00	2	15.90	15.90	-2	1,597	-0.13%
2020/06/23	1	16.05	12	16.12	16.05	-11	1,668	-0.66%
2020/06/19	0	0.00	2	15.50	15.65	-2	1,658	-0.12%
2020/06/18	0	0.00	12	15.35	15.45	-12	1,652	-0.73%
2020/06/16	0	0.00	1	15.35	15.15	-1	1,694	-0.06%
2020/06/15	2	15.10	0	0.00	15.05	2	1,717	0.12%
2020/06/12	3	15.28	0	0.00	15.45	3	1,732	0.17%
2020/06/11	3	15.95	21	16.00	15.85	-18	1,747	-1.03%
2020/06/10	1	16.55	0	0.00	16.50	1	1,763	0.06%
2020/06/09	7	16.14	18	16.10	16.20	-11	1,764	-0.62%
2020/06/04	0	0.00	2	17.20	17.15	-2	1,894	-0.11%
2020/06/03	1	17.00	0	0.00	16.90	1	1,925	0.05%
2020/06/02	1	17.25	0	0.00	16.65	1	1,917	0.05%
2020/06/01	0	0.00	10	16.65	16.90	-10	1,910	-0.52%
2020/05/28	5	16.45	0	0.00	16.40	5	1,909	0.26%
2020/05/25	0	0.00	20	16.20	16.15	-20	1,924	-1.04%
2020/05/18	5	15.95	0	0.00	15.85	5	1,914	0.26%
2020/05/06	0	0.00	0.1	16.75	16.65	-0.1	2,024	0.00%
2020/04/27	0	0.00	19	19.47	18.70	-19	1,975	-0.96%
2020/04/21	0	0.00	5	18.36	17.35	-5	2,014	-0.25%
2020/04/20	5	18.47	0	0.00	18.55	5	1,975	0.25%
2020/04/17	1	18.55	26.1	18.71	18.20	-25.1	1,943	-1.29%
2020/04/16	5	17.60	28	17.50	17.55	-23	1,825	-1.26%
2020/04/15	1	17.75	0	0.00	17.20	1	1,816	0.06%
2020/04/09	12	16.43	12	16.23	16.00	0	1,783	0.00%
2020/04/08	1	15.10	11	15.09	15.80	-10	1,736	-0.58%
2020/03/27	10	14.88	0	0.00	14.45	10	1,815	0.55%
2020/03/18	0	0.00	4	14.50	14.30	-4	2,385	-0.17%
2020/03/12	0	0.00	1	17.90	17.85	-1	2,450	-0.04%
2020/03/11	1	20.10	0	0.00	19.70	1	2,435	0.04%
2020/03/10	0	0.00	4	20.35	19.80	-4	2,448	-0.16%
2020/03/09	44	19.58	0	0.00	20.35	44	2,386	1.84%
2020/03/06	0	0.00	7	18.55	18.50	-7	2,385	-0.29%
2020/03/05	0	0.00	0.2	18.65	18.65	-0.2	2,473	-0.01%
2020/03/03	0	0.00	1	19.15	18.80	-1	2,630	-0.04%
2020/03/02	0	0.00	40	18.70	18.55	-40	2,666	-1.50%
2020/02/24	0	0.00	5	19.70	19.60	-5	2,870	-0.17%
2020/02/13	3	20.93	1	20.60	20.25	2	3,292	0.06%
2020/02/12	5	20.15	0	0.00	20.20	5	3,295	0.15%
2020/02/11	0	0.00	3	19.90	19.85	-3	3,304	-0.09%
2020/02/06	8	21.42	0	0.00	21.60	8	3,283	0.24%
2020/02/05	0.8	20.70	0	0.00	20.70	0.8	3,256	0.02%
2020/02/04	0	0.00	5	20.30	21.05	-5	3,247	-0.15%
2020/02/03	5	19.10	0	0.00	19.50	5	3,230	0.15%
2020/01/31	0	0.00	1	22.90	21.15	-1	3,220	-0.03%
2020/01/30	1	22.45	0	0.00	22.40	1	3,245	0.03%
2020/01/17	33	25.96	34	26.13	25.45	-1	3,206	-0.03%
2020/01/15	21	25.71	0	0.00	25.85	21	3,078	0.68%
2020/01/06	0	0.00	4	24.18	25.10	-4	2,975	-0.13%
2019/12/31	4	25.40	0	0.00	25.20	4	2,947	0.14%
2019/12/24	10	24.78	0	0.00	24.65	10	2,959	0.34%
2019/12/18	0	0.00	6	27.86	27.50	-6	2,779	-0.22%
2019/12/17	27	26.92	21	27.40	27.30	6	2,676	0.22%
2019/12/13	0	0.00	1	25.15	25.70	-1	2,362	-0.04%
2019/12/12	0	0.00	1	23.40	23.40	-1	2,211	-0.05%
2019/12/11	1	23.95	0	0.00	23.85	1	2,190	0.05%
2019/12/10	1	24.10	0	0.00	23.85	1	2,162	0.05%
2019/12/05	0	0.00	1	25.05	25.15	-1	2,052	-0.05%
2019/12/03	1	24.90	0	0.00	25.00	1	1,985	0.05%
2019/12/02	1	25.15	0	0.00	25.15	1	1,948	0.05%
2019/11/29	0	0.00	4	26.50	26.10	-4	1,902	-0.21%
2019/11/28	0	0.00	2	29.20	28.65	-2	1,814	-0.11%
2019/11/27	0	0.00	1	28.85	29.05	-1	1,773	-0.06%
2019/11/26	2	28.80	2	28.00	29.20	0	1,749	0.00%
2019/11/25	2	28.00	0	0.00	27.20	2	1,752	0.11%
2019/11/21	0	0.00	4	29.06	28.95	-4	1,696	-0.24%
2019/11/20	0	0.00	2	27.08	27.15	-2	1,625	-0.12%
2019/11/19	2	25.10	1	24.70	24.70	1	1,598	0.06%
2019/11/15	0	0.00	3	25.75	25.35	-3	1,584	-0.19%
2019/11/14	1	25.05	0	0.00	26.25	1	1,544	0.06%
2019/11/13	0	0.00	1	22.70	23.90	-1	1,467	-0.07%
2019/11/12	0	0.00	3	21.00	21.75	-3	1,376	-0.22%
2019/11/11	3	19.80	13	19.80	19.80	-10	1,305	-0.77%
2019/11/08	2	18.00	0	0.00	18.00	2	1,293	0.15%
2019/11/05	0	0.00	2	15.15	15.15	-2	1,298	-0.15%
2019/11/04	2	16.10	2	15.85	15.80	0	1,285	0.00%
2019/10/30	1	15.90	1	16.20	16.05	0	1,302	0.00%
2019/10/29	2	16.60	0	0.00	16.40	2	1,311	0.15%
2019/10/23	0.2	14.70	0	0.00	14.70	0.2	1,364	0.01%
2019/10/21	11	14.77	0	0.00	15.30	11	1,339	0.82%
2019/10/07	0	0.00	1	11.40	11.30	-1	1,345	-0.07%
2019/10/04	1	11.30	0	0.00	11.30	1	1,337	0.07%
2019/09/23	5	11.95	0	0.00	11.95	5	1,396	0.36%
2019/09/20	30	11.20	0	0.00	12.00	30	1,342	2.23%
2019/09/17	1	10.60	0	0.00	10.60	1	1,268	0.08%
2019/09/16	1	10.80	0	0.00	10.80	1	1,262	0.08%
2019/09/12	2	11.15	3	11.20	11.15	-1	1,245	-0.08%
2019/09/06	2	11.45	0	0.00	11.40	2	1,226	0.16%
2019/09/03	2	11.15	0	0.00	11.15	2	1,209	0.17%
2019/09/02	0	0.00	16	11.10	11.20	-16	1,208	-1.32%
2019/08/30	1	11.45	0	0.00	11.25	1	1,210	0.08%
2019/08/29	1	11.40	0	0.00	11.35	1	1,196	0.08%
2019/08/27	4	11.53	0	0.00	11.45	4	1,174	0.34%
2019/08/20	1	11.65	3	11.65	11.65	-2	1,062	-0.19%
2019/08/19	2	12.20	2	11.95	11.90	0	1,041	0.00%
2019/08/07	3	10.45	0	0.00	10.35	3	835	0.36%
2019/08/06	1	10.40	0	0.00	10.90	1	816	0.12%
2019/07/31	0	0.00	6	11.03	11.05	-6	722	-0.83%
2019/07/24	0	0.00	2	10.90	10.85	-2	670	-0.30%
2019/07/23	0	0.00	1	11.00	11.00	-1	658	-0.15%
2019/07/22	1	10.60	0	0.00	10.90	1	633	0.16%
2019/07/19	16	11.10	1	11.15	11.10	15	592	2.53%
2019/07/16	0	0.00	5	9.46	9.45	-5	452	-1.11%
2019/07/15	1	9.24	0	0.00	9.21	1	447	0.22%
2019/07/12	2	9.46	0	0.00	9.40	2	436	0.46%
2019/07/11	20	9.30	1	9.51	9.61	19	426	4.45%
2019/07/09	30	8.97	0	0.00	8.98	30	394	7.61%
2019/07/08	0	0.00	44	9.01	8.91	-44	383	-11.48%
2019/07/03	0	0.00	2	8.14	8.14	-2	300	-0.67%
2019/07/02	0	0.00	2	7.90	7.90	-2	291	-0.69%
2019/06/14	6	7.15	0	0.00	7.22	6	294	2.04%
2019/06/13	7	7.25	0	0.00	7.20	7	290	2.41%
2019/06/06	50	7.33	0	0.00	7.38	50	278	17.97%
2019/06/04	20	7.18	0	0.00	7.15	20	267	7.49%
2019/05/17	1	6.78	0	0.00	6.78	1	221	0.45%
2019/05/15	10	7.00	0	0.00	7.04	10	223	4.47%
2019/05/14	3	6.74	0	0.00	6.76	3	219	1.37%
2019/05/09	2	6.95	0	0.00	6.85	2	212	0.94%
2019/05/08	41	7.10	0	0.00	7.00	41	205	20.00%
2019/05/07	1	7.50	0	0.00	7.33	1	195	0.51%
2019/05/06	0	0.00	4	7.15	7.15	-4	165	-2.42%
2019/04/30	0	0.00	0	6.56	6.56	0	141	-0.02%
2019/04/25	0	0.00	0	6.91	6.91	0	141	0.00%
2019/04/22	0	0.00	0	6.99	6.99	0	144	0.00%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.00%
2019/03/26	4	6.60	0	0.00	6.55	4	86	4.60%
2018/11/12	0	0.00	2.1	6.84	6.90	-2.1	82	-2.56%
2018/07/02	0	0.00	5	12.30	12.40	-5	772	-0.65%
2018/06/29	5	12.35	0	0.00	12.35	5	710	0.70%
2018/06/20	0	0.00	10	12.10	12.30	-10	544	-1.84%
2018/06/19	10	10.85	0	0.00	11.20	10	432	2.31%
2018/06/07	20	10.70	0	0.00	10.70	20	496	4.03%
2018/06/06	1	10.35	0	0.00	10.50	1	514	0.19%
2018/05/09	10	10.90	4	10.55	10.55	6	733	0.82%
2018/05/08	4	11.10	0	0.00	11.30	4	725	0.55%
2018/04/11	0	0.00	1	10.70	10.80	-1	716	-0.14%
2018/03/28	1	11.85	0	0.00	11.85	1	745	0.13%
2018/03/07	0	0.00	2	12.25	12.30	-2	533	-0.38%
2018/03/02	2	10.25	0	0.00	10.10	2	421	0.47%
2018/02/26	0	0.00	2	9.63	9.65	-2	429	-0.47%
2018/02/21	2	9.41	0	0.00	9.40	2	442	0.45%
2018/01/15	0	0.00	11	9.00	9.08	-11	330	-3.33%
2018/01/12	0	0.00	1	8.95	8.90	-1	326	-0.31%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析