德勝 (8048)-台新-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	68.20	0	0.00	68.10	3	953	0.31%
2024/05/15	2	64.95	2	65.35	66.20	0	914	0.00%
2024/05/14	2	65.25	5	65.76	64.80	-3	892	-0.34%
2024/05/13	3	65.67	2	67.00	64.50	1	874	0.11%
2024/05/10	2	71.90	2	71.90	70.10	0	816	0.00%
2024/05/09	5	71.88	5	71.64	70.70	0	796	0.00%
2024/05/08	3	71.57	2	72.20	72.90	1	768	0.13%
2024/05/07	2	72.50	1	71.20	71.40	1	706	0.14%
2024/05/06	3	68.77	2.6	68.19	73.20	0.4	591	0.07%
2024/05/03	1	64.10	1	64.40	66.60	0	460	0.00%
2024/05/02	1.3	60.70	0	0.00	60.60	1.3	430	0.30%
2024/04/26	0.3	60.22	0	0.00	59.60	0.3	434	0.07%
2024/04/22	0.2	61.10	0.3	61.10	59.80	-0.1	439	-0.02%
2024/04/19	0.3	62.90	0	0.00	62.00	0.3	438	0.07%
2024/04/08	0.1	68.90	0	0.00	68.30	0.1	428	0.02%
2024/04/01	0	0.00	1.3	69.82	69.60	-1.3	432	-0.29%
2024/03/21	0	0.00	1	69.80	69.80	-1	463	-0.22%
2024/03/13	0	0.00	1	70.00	70.20	-1	510	-0.20%
2024/03/11	0.5	68.69	2	67.10	68.30	-1.5	508	-0.30%
2024/03/06	0.8	71.00	0	0.00	70.80	0.8	505	0.15%
2024/03/01	4	72.25	0	0.00	71.90	4	497	0.80%
2024/02/29	0.5	69.70	0	0.00	69.70	0.5	477	0.10%
2024/02/27	1.3	70.62	0	0.00	69.80	1.3	478	0.27%
2024/02/26	2	72.40	4	72.40	71.50	-2	480	-0.42%
2024/02/22	0.2	70.80	0	0.00	69.70	0.2	482	0.04%
2024/01/29	0	0.00	1	65.40	66.20	-1	672	-0.15%
2024/01/26	0	0.00	1	64.50	64.40	-1	685	-0.15%
2024/01/17	1	65.20	0	0.00	65.00	1	1,042	0.10%
2024/01/15	0	0.00	1	66.90	66.90	-1	1,158	-0.09%
2024/01/12	1	66.50	0	0.00	65.80	1	1,179	0.08%
2024/01/09	0.3	66.70	0	0.00	65.60	0.3	1,507	0.02%
2024/01/08	0.8	67.40	0	0.00	66.90	0.8	1,621	0.05%
2024/01/05	0.2	67.20	0	0.00	66.80	0.2	1,657	0.01%
2024/01/04	1.1	67.64	0	0.00	66.50	1.1	1,721	0.06%
2023/12/29	0.1	67.80	0	0.00	67.80	0.1	1,731	0.01%
2023/12/28	0.3	68.40	0	0.00	67.70	0.3	1,732	0.02%
2023/12/25	2	66.70	0	0.00	67.10	2	1,757	0.11%
2023/12/18	0.1	70.00	1	69.80	69.70	-0.9	1,818	-0.05%
2023/12/15	0.1	70.90	0	0.00	70.20	0.1	1,832	0.01%
2023/12/14	0.1	71.10	0	0.00	70.90	0.1	1,864	0.01%
2023/12/12	0.1	71.30	0	0.00	71.00	0.1	1,995	0.01%
2023/12/11	0.2	72.50	1	73.20	72.10	-0.8	2,265	-0.04%
2023/12/01	1	71.10	1	71.90	71.80	0	2,509	0.00%
2023/11/30	0.2	71.20	0	0.00	71.00	0.2	2,572	0.01%
2023/11/27	1	70.40	0	0.00	70.50	1	2,650	0.04%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	72.50	0	0.00	72.20	1	2,710	0.04%
2023/11/16	1	70.30	0	0.00	70.10	1	2,709	0.04%
2023/11/15	2	71.90	0	0.00	71.40	2	2,705	0.07%
2023/11/14	0	69.50	0	0.00	70.90	0	2,702	0.00%
2023/11/10	0.2	80.90	0	0.00	80.70	0.2	2,638	0.01%
2023/11/07	1	85.80	33	84.67	83.40	-32	2,656	-1.20%
2023/11/06	20	83.75	1	84.00	84.00	19	2,660	0.71%
2023/11/02	13	83.79	1	83.40	83.40	12	2,674	0.45%
2023/11/01	0	0.00	1	81.80	81.50	-1	2,683	-0.04%
2023/10/31	1	80.30	0	0.00	80.60	1	2,691	0.04%
2023/10/30	2	84.35	2	83.40	83.10	0	2,735	0.00%
2023/10/27	2	85.10	1	89.20	86.20	1	2,777	0.04%
2023/10/26	4	86.13	4	86.75	84.60	0	2,851	0.00%
2023/10/25	4	87.90	4.2	87.89	85.20	-0.2	2,887	-0.01%
2023/10/24	2	84.10	3	84.70	88.30	-1	2,863	-0.03%
2023/10/23	1	81.70	1	82.90	80.30	0	2,824	0.00%
2023/10/19	3	85.53	5	86.14	83.90	-2	2,990	-0.07%
2023/10/18	2	84.85	1	86.70	85.70	1	2,965	0.03%
2023/10/17	8	88.41	5	88.10	87.10	3	2,921	0.10%
2023/10/03	1	78.50	1	77.90	77.00	0	2,717	0.00%
2023/10/02	1	77.00	1	78.30	78.50	0	2,956	0.00%
2023/09/26	1	77.70	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1	80.00	0	0.00	79.00	1	3,288	0.03%
2023/09/15	6	88.03	8.1	87.50	87.60	-2.1	3,553	-0.06%
2023/09/14	13.1	90.50	18	91.37	91.40	-4.9	3,444	-0.14%
2023/09/13	1	86.60	7	84.69	86.20	-6	3,170	-0.19%
2023/09/11	3	80.20	6	81.48	79.20	-3	3,016	-0.10%
2023/09/07	4	79.03	1	79.10	78.50	3	2,989	0.10%
2023/09/05	3	81.63	0	0.00	82.40	3	2,993	0.10%
2023/09/04	0	0.00	1	76.30	77.40	-1	2,962	-0.03%
2023/09/01	1	78.40	0.3	78.20	78.60	0.7	2,951	0.02%
2023/08/31	1	74.50	0	0.00	74.20	1	2,942	0.03%
2023/08/29	1	73.20	1	74.90	73.20	0	2,977	0.00%
2023/08/28	1	72.60	1	73.00	73.00	0	3,009	0.00%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	73.70	1	74.03	74.20	0	3,031	0.00%
2023/08/22	1	78.90	1	76.90	76.20	0	3,105	0.00%
2023/08/21	1	77.00	1	77.80	77.40	0	3,106	0.00%
2023/08/17	0	0.00	0	77.10	79.10	0	3,091	0.00%
2023/08/15	5	73.82	5	74.28	75.00	0	3,104	0.00%
2023/08/14	0.1	72.80	0	0.00	72.20	0.1	3,144	0.00%
2023/08/11	1.2	74.46	1.3	74.76	74.00	-0.1	3,254	0.00%
2023/08/10	0	0.00	2	72.80	72.70	-2	3,284	-0.06%
2023/08/07	1	75.10	3	77.27	78.10	-2	3,375	-0.06%
2023/08/04	2	76.80	0	0.00	75.70	2	3,343	0.06%
2023/08/02	4	76.88	4	79.05	75.60	0	3,318	0.00%
2023/08/01	6	86.35	3.4	84.61	80.60	2.6	3,250	0.08%
2023/07/31	20	94.23	18	91.83	87.20	2	3,170	0.06%
2023/07/28	3	89.53	1.4	88.08	90.90	1.6	3,000	0.05%
2023/07/27	0	0.00	2	85.70	84.40	-2	2,882	-0.07%
2023/07/26	2	84.35	2	85.60	86.20	0	2,828	0.00%
2023/07/25	2	84.35	2	88.90	83.70	0	2,757	0.00%
2023/07/24	4	90.50	0	0.00	90.10	4	2,658	0.15%
2023/07/21	0	0.00	1	97.20	99.90	-1	2,559	-0.04%
2023/07/19	0	0.00	1	91.50	92.20	-1	2,502	-0.04%
2023/07/18	1	89.10	0	0.00	89.10	1	2,479	0.04%
2023/07/13	0	91.70	35	92.69	90.50	-35	2,416	-1.45%
2023/07/12	35	86.80	0	0.00	90.60	35	2,385	1.47%
2023/07/11	0	0.00	1	85.80	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	1	82.80	79.60	-1	2,302	-0.04%
2023/07/07	5	83.48	5	84.82	81.90	0	2,280	0.00%
2023/07/06	8	79.79	15	79.77	79.80	-7	2,033	-0.34%
2023/07/05	16	80.35	1	80.10	81.20	15	1,902	0.79%
2023/07/03	1	70.50	0	0.00	70.80	1	1,727	0.06%
2023/06/30	0	0.00	1	62.80	68.80	-1	1,636	-0.06%
2023/06/28	1	63.40	3	61.67	63.10	-2	1,500	-0.13%
2023/06/27	3	59.80	0	0.00	59.50	3	1,395	0.21%
2023/06/26	1	63.00	0	0.00	62.10	1	1,358	0.07%
2023/06/19	0	0.00	10	57.05	57.50	-10	1,238	-0.81%
2023/06/12	1	54.30	1	55.20	55.30	0	1,174	0.00%
2023/06/09	0	0.00	4	57.58	57.20	-4	1,126	-0.36%
2023/06/06	0	0.00	15	60.50	58.40	-15	1,052	-1.42%
2023/06/05	15	60.27	0	0.00	59.90	15	1,007	1.49%
2023/06/02	1	59.90	2	59.90	60.00	-1	984	-0.10%
2023/06/01	4	60.60	6.1	60.51	61.10	-2.1	949	-0.22%
2023/05/31	2	58.80	4	59.48	58.00	-2	891	-0.22%
2023/05/29	4	57.55	3	57.63	57.20	1	818	0.12%
2023/05/22	0	0.00	1	49.80	49.90	-1	665	-0.15%
2023/05/19	7	51.07	16	49.75	49.90	-9	649	-1.39%
2023/05/18	4	49.90	1	52.50	52.50	3	611	0.49%
2023/05/17	31	50.21	12	49.65	49.25	19	554	3.43%
2023/05/16	0	0.00	3.1	47.50	47.95	-3.1	428	-0.72%
2023/05/15	1.4	46.11	0	0.00	46.35	1.4	378	0.38%
2023/05/12	0.4	45.25	1	43.95	45.30	-0.6	333	-0.17%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/09	1	40.15	0	0.00	40.00	1	216	0.46%
2023/05/05	1	40.15	0	0.00	40.00	1	212	0.47%
2023/04/25	0	0.00	1	39.25	38.50	-1	191	-0.52%
2023/04/20	0	0.00	1	41.65	40.45	-1	184	-0.54%
2023/04/12	2	39.55	0	0.00	39.60	2	153	1.30%
2023/04/11	0	0.00	1	38.85	38.85	-1	147	-0.68%
2023/04/10	0	0.00	1	38.55	38.60	-1	142	-0.70%
2023/03/22	0	0.00	1	38.40	37.80	-1	124	-0.80%
2023/03/21	1	37.80	4	37.81	37.95	-3	111	-2.70%
2023/02/01	1	33.80	0	0.00	33.70	1	49	2.00%
2023/01/09	1	32.45	0	0.00	32.50	1	40	2.44%
2022/07/25	2	30.20	2	30.95	30.95	0	36	0.00%
2022/06/27	2	32.45	0	0.00	32.50	2	31	6.38%
2022/05/30	1	33.30	1	33.50	33.50	0	43	0.00%
2022/05/09	0	0.00	1	33.90	33.90	-1	99	-1.00%
2022/04/19	1	34.25	0	0.00	34.60	1	103	0.97%
2022/03/11	0	0.00	1	35.00	34.45	-1	116	-0.86%
2022/03/01	2	33.95	1	34.00	33.90	1	117	0.85%
2022/02/22	1	34.65	0	0.00	34.75	1	118	0.84%
2022/02/17	1	35.30	0	0.00	35.40	1	120	0.83%
2022/02/16	1	35.10	1	35.70	35.70	0	120	0.00%
2022/02/15	1	35.20	0	0.00	35.00	1	120	0.83%
2022/02/11	3	37.03	4	36.76	36.80	-1	113	-0.88%
2022/02/09	0	0.00	4	36.04	36.70	-4	95	-4.21%
2022/02/07	1	34.25	0	0.00	34.40	1	81	1.23%
2022/01/24	1	34.10	0	0.00	34.45	1	83	1.20%
2022/01/12	1	34.30	0	0.00	34.70	1	104	0.96%
2022/01/11	1	34.45	0	0.00	34.30	1	103	0.97%
2022/01/07	1	34.80	0	0.00	34.85	1	101	0.98%
2021/12/03	0	0.00	1	36.25	36.20	-1	110	-0.90%
2021/11/30	0	0.00	2	36.08	35.90	-2	110	-1.80%
2021/11/26	3	35.15	0	0.00	35.50	3	115	2.60%
2021/11/24	0	0.00	1	36.15	36.00	-1	115	-0.86%
2021/11/23	1	35.75	1	35.95	36.00	0	116	0.00%
2021/11/22	0	0.00	6	35.61	35.75	-6	123	-4.88%
2021/11/19	3	35.17	0	0.00	35.05	3	126	2.37%
2021/11/18	0	35.10	2	35.63	35.15	-2	126	-1.56%
2021/11/17	1	34.95	1	35.15	34.95	0	124	0.00%
2021/11/15	1	34.75	0	35.10	34.80	1	123	0.81%
2021/11/12	3	34.72	0	0.00	34.95	3	125	2.38%
2021/11/11	0	0.00	1	35.00	34.95	-1	125	-0.79%
2021/11/10	1	34.50	0	0.00	34.45	1	126	0.79%
2021/11/09	1	34.50	0	0.00	34.50	1	127	0.78%
2021/11/08	4	34.59	0	0.00	34.50	4	127	3.14%
2021/10/21	0	0.00	1	35.70	35.80	-1	133	-0.75%
2021/09/30	1	34.35	0	0.00	34.25	1	186	0.54%
2021/09/29	0	34.55	0	0.00	34.25	0	185	0.00%
2021/09/16	0.1	34.75	0	0.00	35.10	0.1	184	0.03%
2021/09/01	0	0.00	1	39.20	39.10	-1	176	-0.57%
2021/08/02	0	0.00	2	39.45	39.45	-2	159	-1.25%
2021/07/28	1	38.80	6	39.68	39.35	-5	157	-3.17%
2021/07/27	0	0.00	2	40.45	40.20	-2	156	-1.28%
2021/07/23	0	0.00	1	40.10	40.30	-1	127	-0.79%
2021/07/22	2	37.80	0	0.00	37.80	2	110	1.81%
2021/07/12	2	36.65	2	36.60	36.60	0	116	0.00%
2021/07/08	1	36.15	1	36.10	36.10	0	127	0.00%
2021/06/08	2	35.50	2	35.20	35.20	0	239	0.00%
2021/05/12	0	0.00	3	34.70	34.70	-3	229	-1.31%
2021/04/20	0	0.00	0.3	36.50	36.90	-0.3	201	-0.15%
2021/04/13	3	39.28	2	38.20	38.20	1	183	0.54%
2021/04/08	0.3	35.70	0	0.00	35.60	0.3	116	0.26%
2021/03/18	8	33.01	8	33.20	33.05	0	102	0.00%
2021/02/03	1	29.20	0	0.00	29.25	1	98	1.01%
2021/01/28	1	29.30	0	0.00	29.35	1	99	1.01%
2021/01/15	4	29.71	0	0.00	29.70	4	104	3.82%
2021/01/13	1	29.80	0	0.00	30.00	1	103	0.97%
2021/01/12	3	30.03	0	0.00	30.00	3	102	2.93%
2021/01/05	5	32.80	5	31.80	31.90	0	96	0.00%
2021/01/04	10	31.43	10	31.80	31.80	0	85	0.00%
2020/12/21	0	0.00	1	29.25	29.05	-1	74	-1.34%
2020/12/11	0	0.00	3	29.20	29.20	-3	73	-4.08%
2020/12/09	6	30.07	3	29.15	29.15	3	69	4.31%
2020/11/24	6	28.57	6	28.60	28.60	0	69	0.00%
2020/11/12	1	27.60	0	0.00	27.80	1	67	1.47%
2020/11/03	3	27.27	3	27.50	27.50	0	68	0.00%
2020/09/08	2	28.90	2	29.20	29.20	0	154	0.00%
2020/08/24	2	28.23	2	28.00	28.00	0	164	0.00%
2020/08/14	2	28.13	2	28.80	28.80	0	159	0.00%
2020/07/27	2	30.50	2	30.20	30.20	0	164	0.00%
2020/07/24	1	29.00	0	0.00	28.60	1	162	0.62%
2020/07/17	1	28.40	0	0.00	28.40	1	165	0.60%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/07/08	0	0.00	1	31.30	31.10	-1	164	-0.61%
2020/07/07	1	31.00	0	0.00	31.00	1	163	0.61%
2020/07/03	2	31.30	1	31.00	31.00	1	162	0.61%
2020/07/02	1	31.00	0	0.00	31.50	1	164	0.61%
2020/06/30	0	0.00	1	33.50	33.40	-1	161	-0.62%
2020/06/29	0	0.00	2	33.35	33.10	-2	161	-1.24%
2020/06/22	3	35.15	0	0.00	34.15	3	152	1.97%
2020/06/19	6	32.51	6	35.05	34.95	0	138	0.00%
2020/06/12	1	31.60	0	0.00	31.70	1	126	0.79%
2020/06/11	1	32.60	0	0.00	32.60	1	123	0.81%
2020/06/01	1	31.80	0	0.00	31.80	1	128	0.78%
2020/05/14	1	32.50	0	0.00	32.85	1	135	0.74%
2020/03/16	1	29.00	0	0.00	29.30	1	154	0.65%
2020/03/12	1	32.80	0	0.00	31.20	1	145	0.69%
2020/03/09	1	33.75	0	0.00	34.00	1	140	0.71%
2020/03/02	1	33.65	0	0.00	33.85	1	139	0.71%
2020/02/25	1	35.70	0	0.00	36.15	1	134	0.74%
2020/02/20	2	36.85	2	36.65	36.65	0	138	0.00%
2020/02/18	3	36.50	3	36.45	36.45	0	140	0.00%
2020/02/17	2	36.73	0	0.00	36.50	2	143	1.40%
2020/02/13	4	37.49	5	37.35	37.35	-1	144	-0.69%
2020/02/05	1	36.50	1	37.15	36.90	0	149	0.00%
2020/02/04	1	37.00	1	37.10	37.20	0	151	0.00%
2020/02/03	3	36.00	0	0.00	36.50	3	150	1.99%
2020/01/31	3	36.98	0	0.00	37.75	3	151	1.98%
2020/01/30	3	37.45	0	0.00	37.50	3	149	2.01%
2020/01/17	1	39.60	1	39.80	39.80	0	144	0.00%
2020/01/15	2	39.05	0	0.00	39.00	2	140	1.42%
2020/01/13	2	39.48	2	39.55	39.55	0	146	0.00%
2020/01/10	3	40.23	4	39.93	39.95	-1	144	-0.69%
2020/01/09	3	39.78	1	39.65	39.70	2	123	1.61%
2020/01/07	1	38.90	1	39.15	39.00	0	123	0.00%
2020/01/06	2	39.13	0	0.00	39.30	2	135	1.47%
2019/12/30	2	38.43	2	38.55	38.55	0	148	0.00%
2019/12/24	1	37.60	0	0.00	37.85	1	150	0.67%
2019/12/18	1	38.00	0	0.00	37.90	1	157	0.63%
2019/12/16	1	37.70	1	38.00	38.00	0	162	0.00%
2019/12/13	3	37.68	2	37.65	37.65	1	167	0.60%
2019/12/12	1	38.10	0	0.00	38.90	1	167	0.60%
2019/12/11	1	38.60	0	0.00	38.40	1	166	0.60%
2019/12/04	1	39.00	0	0.00	39.60	1	179	0.56%
2019/12/03	2	39.03	0	0.00	39.00	2	189	1.06%
2019/11/26	1	39.00	0	0.00	39.30	1	220	0.45%
2019/11/20	1	39.50	0	0.00	39.80	1	358	0.28%
2019/11/11	5	40.33	5	39.40	39.40	0	415	0.00%
2019/10/14	1	37.50	0	0.00	37.05	1	456	0.22%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/01	1	40.10	0	0.00	40.60	1	479	0.21%
2019/08/21	0	0.00	1	42.00	42.10	-1	226	-0.44%
2019/08/15	1	41.60	0	0.00	41.75	1	221	0.45%
2019/07/30	1	40.55	0	0.00	41.35	1	199	0.50%
2019/07/17	1	41.20	0	0.00	41.40	1	177	0.56%
2019/07/16	0	0.00	2	41.35	41.45	-2	177	-1.13%
2019/07/12	3	42.73	1	42.00	41.70	2	182	1.09%
2019/07/11	1	40.05	1	41.35	41.35	0	162	0.00%