巨虹 (8084)-台新-新莊券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.7
漲跌
▲3.7
漲幅
+3.85%
成交量
1,267張
產業
上櫃電子通路類股▲1.50%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	100.00	1	100.00	100.50	1	384	0.26%
2024/05/23	1.1	99.91	2	99.80	98.90	-0.9	365	-0.25%
2024/05/21	0	0.00	2	95.90	99.50	-2	336	-0.59%
2024/05/20	3	91.30	3	90.33	91.50	0	298	0.00%
2024/05/17	0	0.00	1	86.60	87.70	-1	284	-0.35%
2024/05/03	1	83.60	0	0.00	83.30	1	342	0.29%
2024/04/08	1	79.00	0	0.00	77.00	1	334	0.30%
2024/04/03	6	83.10	0	0.00	82.40	6	325	1.84%
2024/02/26	1	95.10	0	0.00	97.50	1	400	0.25%
2024/01/30	0	0.00	1	106.00	106.00	-1	377	-0.26%
2024/01/25	0	0.00	1	98.60	98.60	-1	331	-0.30%
2024/01/11	0	0.00	1	88.00	87.50	-1	306	-0.33%
2024/01/03	1	80.50	0	0.00	82.80	1	316	0.32%
2023/12/29	0	0.00	1	86.50	86.60	-1	302	-0.33%
2023/12/27	1	93.00	0	0.00	93.00	1	277	0.36%
2023/12/04	0	0.00	1	94.20	95.20	-1	143	-0.70%
2023/10/25	0	0.00	6	80.23	80.00	-6	161	-3.72%
2023/10/24	0	0.00	29	80.07	80.40	-29	169	-17.13%
2023/10/23	1	81.20	15	81.30	80.30	-14	170	-8.20%
2023/10/20	1	81.70	0	0.00	82.50	1	170	0.59%
2023/10/12	0	0.00	2	74.30	76.50	-2	160	-1.25%
2023/10/03	1	70.90	0	0.00	69.00	1	167	0.60%
2023/09/28	1	72.10	0	0.00	72.00	1	181	0.55%
2023/09/20	0	0.00	15	68.33	72.10	-15	204	-7.35%
2023/09/19	1	72.10	15	72.10	72.20	-14	202	-6.93%
2023/09/15	0	0.00	20	72.87	75.00	-20	203	-9.81%
2023/08/24	0	0.00	50	77.82	77.40	-50	312	-16.01%
2023/08/22	0	0.00	35	81.80	78.60	-35	315	-11.11%
2023/08/21	0	0.00	15	84.25	83.40	-15	310	-4.83%
2023/08/16	80	88.88	0	0.00	89.60	80	308	25.94%
2023/08/15	20	88.52	0	0.00	87.60	20	307	6.50%
2023/07/17	1	88.10	0	0.00	87.10	1	445	0.22%
2023/07/13	0	86.70	0	0.00	86.90	0	493	0.00%
2023/07/11	0	0.00	100	85.61	88.00	-100	522	-19.15%
2023/07/10	35	88.29	0	0.00	89.00	35	520	6.72%
2023/07/07	18	89.72	1	89.00	88.00	17	523	3.24%
2023/07/06	47	89.38	0	0.00	90.00	47	530	8.86%
2023/06/30	0	0.00	10	74.35	74.30	-10	533	-1.87%
2023/06/28	20	74.15	0	0.00	74.40	20	545	3.67%
2023/06/27	35	73.39	0	0.00	72.20	35	558	6.26%
2023/06/26	17	74.65	0	0.00	72.60	17	571	2.98%
2023/06/21	34	75.78	0	0.00	75.90	34	584	5.81%
2023/06/20	4	75.80	0	0.00	75.80	4	612	0.65%
2023/06/05	1	86.50	0	0.00	86.10	1	702	0.14%
2023/06/02	0	0.00	4	89.65	88.90	-4	697	-0.57%
2023/05/22	0	0.00	2	99.50	99.00	-2	767	-0.26%
2023/05/12	0	0.00	1	97.40	97.80	-1	757	-0.13%
2023/05/11	1	98.00	0	0.00	97.40	1	755	0.13%
2023/05/09	2	104.00	0	0.00	103.00	2	740	0.27%
2023/05/08	2	105.50	2	109.50	103.50	0	734	0.00%
2023/05/05	4	105.75	0	0.00	107.50	4	733	0.55%
2023/04/25	4	101.63	4	102.25	101.00	0	697	0.00%
2023/04/20	0	0.00	3	119.17	114.50	-3	676	-0.44%
2023/04/19	2	114.00	4	114.50	118.00	-2	636	-0.31%
2023/04/14	0	0.00	1	105.00	102.50	-1	595	-0.17%
2023/04/07	2	99.70	0	0.00	100.00	2	575	0.35%
2023/03/27	1	110.50	30	111.50	108.00	-29	579	-5.00%
2023/03/24	2	110.25	0	0.00	114.50	2	582	0.34%
2023/03/23	25	112.20	1	112.00	112.50	24	579	4.14%
2023/03/22	0	0.00	5	112.50	109.00	-5	569	-0.88%
2023/03/21	11	113.27	0	0.00	113.50	11	581	1.89%
2023/03/20	0	0.00	2	111.00	108.50	-2	579	-0.35%
2023/03/17	1	106.50	4	105.38	106.00	-3	573	-0.52%
2023/03/16	0	0.00	1	100.00	102.00	-1	575	-0.17%
2023/03/10	1	94.20	0	0.00	93.10	1	601	0.17%
2023/03/03	0	0.00	30	102.58	101.00	-30	725	-4.13%
2023/03/02	30	102.02	0	0.00	102.00	30	726	4.13%
2023/02/22	2	103.00	0	0.00	103.00	2	783	0.26%
2023/02/20	1	105.00	2	102.75	108.00	-1	752	-0.13%
2023/02/17	1	97.80	0	0.00	98.20	1	736	0.14%
2023/01/11	25	107.10	25	104.04	100.50	0	902	0.00%
2023/01/05	0	0.00	6	104.92	107.50	-6	893	-0.67%
2023/01/04	1	106.00	0	0.00	105.00	1	885	0.11%
2022/12/21	0	0.00	40	100.89	102.00	-40	906	-4.41%
2022/12/16	1	111.00	10	114.80	111.00	-9	903	-1.00%
2022/12/15	0	0.00	10	122.50	117.00	-10	900	-1.11%
2022/12/14	1	124.00	0	0.00	122.00	1	915	0.11%
2022/12/13	12	128.96	0	0.00	127.50	12	908	1.32%
2022/12/12	18	125.69	0	0.00	127.50	18	881	2.04%
2022/12/07	35	119.21	0	0.00	118.50	35	847	4.13%
2022/12/06	40	118.75	50	117.14	117.00	-10	842	-1.19%
2022/12/05	10	119.50	0	0.00	119.00	10	839	1.19%
2022/12/02	0	0.00	30	120.18	119.00	-30	837	-3.58%
2022/12/01	0	0.00	30	127.25	125.00	-30	823	-3.64%
2022/11/30	0	0.00	1	135.00	127.00	-1	808	-0.12%
2022/11/29	0	0.00	12	125.83	124.00	-12	752	-1.59%
2022/11/25	5	120.50	0	0.00	122.50	5	737	0.68%
2022/11/24	5	121.00	0	0.00	121.50	5	706	0.71%
2022/11/22	2	120.00	0	0.00	119.00	2	694	0.29%
2022/11/18	10	116.00	0	0.00	115.50	10	655	1.53%
2022/11/11	1	105.00	1	106.00	105.50	0	658	0.00%
2022/11/10	0	0.00	25	108.22	105.50	-25	650	-3.84%
2022/11/09	70	105.22	10	107.50	106.00	60	638	9.39%
2022/11/08	15	99.03	0	0.00	98.80	15	617	2.43%
2022/11/07	1	100.50	1	101.50	103.00	0	609	0.00%
2022/10/27	0	0.00	3	88.80	88.50	-3	585	-0.51%
2022/10/24	2	105.00	0	0.00	102.00	2	549	0.36%
2022/10/21	4	105.13	4	105.75	105.50	0	543	0.00%
2022/10/20	5	120.70	4	120.75	114.00	1	520	0.19%
2022/10/19	0	0.00	4	122.00	126.50	-4	487	-0.82%
2022/10/11	2	111.25	0	0.00	109.00	2	420	0.48%
2022/10/04	2	120.50	2	123.00	120.50	0	409	0.00%
2022/10/03	1	111.50	0	0.00	113.00	1	397	0.25%
2022/09/30	2	111.00	2	114.00	117.00	0	397	0.00%
2022/09/26	0	0.00	2	120.50	120.00	-2	343	-0.58%
2022/09/21	4	134.13	7	136.43	128.50	-3	323	-0.93%
2022/09/20	6	127.75	1	130.50	132.00	5	297	1.68%
2022/09/19	0	0.00	2	121.50	122.00	-2	287	-0.69%
2022/09/16	1	122.50	0	0.00	124.50	1	284	0.35%
2022/09/15	0	0.00	2	125.50	122.00	-2	281	-0.71%
2022/09/14	5	124.40	5	122.40	119.50	0	275	0.00%
2022/09/08	2	109.50	3	110.83	110.50	-1	239	-0.42%
2022/09/07	2	109.00	0	0.00	110.00	2	234	0.85%
2022/09/06	3	107.33	3	106.17	107.50	0	225	0.00%
2022/09/05	0	0.00	3	110.50	107.00	-3	216	-1.38%
2022/09/02	0	0.00	1	100.00	101.00	-1	197	-0.51%
2022/08/26	4	97.25	4	100.00	96.60	0	180	0.00%
2022/08/25	4	96.25	0	0.00	97.30	4	178	2.23%
2022/08/24	10	102.50	10	99.51	96.90	0	170	0.00%
2022/08/23	0	0.00	5	94.50	95.30	-5	146	-3.42%
2022/08/19	0	0.00	2	79.80	83.40	-2	119	-1.68%
2022/08/16	0	0.00	1	79.80	79.70	-1	116	-0.86%
2022/08/08	0	0.00	2	80.00	80.30	-2	116	-1.72%
2022/08/03	0	0.00	30	80.86	80.70	-30	123	-24.25%
2022/08/01	0	0.00	5	81.60	81.10	-5	127	-3.91%
2022/07/29	0	0.00	5	82.80	83.30	-5	129	-3.87%
2022/07/28	0	0.00	10	82.96	82.30	-10	130	-7.67%
2022/07/26	50	84.66	0	0.00	84.00	50	132	37.68%
2022/06/15	0	0.00	2	78.80	78.30	-2	129	-1.54%
2022/04/27	0	0.00	1	75.90	77.10	-1	147	-0.68%
2022/02/07	0	0.00	1	61.30	66.20	-1	91	-1.10%
2022/01/18	1	60.00	0	0.00	61.30	1	71	1.40%
2021/08/20	0	0.00	8	79.35	79.90	-8	162	-4.93%
2021/08/16	0	0.00	4	79.52	81.90	-4	162	-2.47%
2021/07/30	2	75.10	0	0.00	76.60	2	171	1.17%
2021/07/27	6	83.05	0	0.00	82.10	6	167	3.58%
2021/07/26	2	84.45	0	0.00	85.50	2	164	1.21%
2021/07/23	7	83.00	0	0.00	83.10	7	161	4.34%
2021/07/02	7	76.36	0	0.00	77.70	7	204	3.42%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/01/25	1	98.60	0	0.00	98.90	1	464	0.22%
2021/01/11	0	0.00	7	92.09	93.60	-7	338	-2.07%
2021/01/05	1	76.00	0	0.00	78.00	1	331	0.30%
2021/01/04	0	0.00	1	74.00	72.70	-1	350	-0.29%
2020/12/31	4	74.93	0	0.00	73.90	4	357	1.12%
2020/12/21	0	0.00	1	70.00	69.40	-1	382	-0.26%
2020/12/16	2	69.15	0	0.00	69.00	2	393	0.51%
2020/12/15	1	69.00	0	0.00	69.00	1	392	0.25%
2020/11/30	1	69.40	0	0.00	68.40	1	402	0.25%
2020/11/13	0	0.00	1	68.90	68.90	-1	379	-0.26%
2020/11/09	0	0.00	1	61.70	61.60	-1	383	-0.26%
2020/10/12	2	68.60	0	0.00	69.00	2	269	0.74%
2020/09/21	0	0.00	2	45.40	46.50	-2	192	-1.04%
2020/09/10	2	44.90	0	0.00	45.00	2	197	1.01%