品安 (8088)-台新-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	15	44.26	44.40	-15	2,247	-0.67%
2024/05/29	13	45.49	0	0.00	45.20	13	2,284	0.57%
2024/05/28	0	0.00	1	45.10	45.10	-1	2,290	-0.04%
2024/05/23	2	44.00	0	0.00	44.00	2	2,488	0.08%
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/10	0	0.00	1	45.20	45.25	-1	2,614	-0.04%
2024/05/09	1	45.45	0	0.00	45.15	1	2,607	0.04%
2024/05/07	43	47.85	44	46.69	46.40	-1	2,551	-0.04%
2024/05/06	1	47.65	2	47.10	47.10	-1	2,361	-0.04%
2024/05/03	1	46.40	1	45.95	45.90	0	2,274	0.00%
2024/04/30	1	47.10	1	46.70	46.30	0	2,298	0.00%
2024/04/19	1	44.15	0	0.00	44.50	1	2,236	0.04%
2024/04/17	1	46.80	2	47.18	46.80	-1	2,218	-0.05%
2024/04/15	0	46.51	0	0.00	45.50	0	2,144	0.00%
2024/04/12	5	47.50	0	0.00	47.40	5	2,130	0.23%
2024/04/11	0	0.00	1	48.15	47.50	-1	2,111	-0.05%
2024/04/10	1	47.75	2	48.03	47.80	-1	2,056	-0.05%
2024/04/09	5	47.84	9	47.57	49.15	-4	1,931	-0.21%
2024/04/08	5	46.38	5	46.36	45.80	0	1,697	0.00%
2024/04/03	3	46.08	0	0.00	46.25	3	1,737	0.17%
2024/04/02	9	45.54	9	45.65	45.75	0	1,703	0.00%
2024/04/01	1	44.75	0	0.00	44.80	1	1,785	0.06%
2024/03/26	0	0.00	3	44.20	43.70	-3	2,670	-0.11%
2024/03/22	4	45.63	0	0.00	45.50	4	2,677	0.15%
2024/03/21	15	45.10	15	45.40	45.40	0	2,650	0.00%
2024/03/19	0	0.00	9	44.20	44.20	-9	2,665	-0.34%
2024/03/18	0	0.00	2	43.73	44.15	-2	2,696	-0.07%
2024/03/15	2	43.78	0	0.00	43.65	2	2,784	0.07%
2024/03/11	1	42.50	0	0.00	42.55	1	3,209	0.03%
2024/03/08	2	42.45	1	43.60	42.35	1	3,307	0.03%
2024/03/07	0	0.00	1	44.60	44.00	-1	3,528	-0.03%
2024/03/06	2	44.90	0	0.00	44.90	2	3,535	0.06%
2024/03/05	2	44.70	0	0.00	44.80	2	3,595	0.06%
2024/03/04	2	45.10	1	45.10	45.00	1	3,636	0.03%
2024/03/01	3	45.85	2	45.80	45.75	1	3,622	0.03%
2024/02/29	1	46.75	10	45.97	45.50	-9	3,630	-0.25%
2024/02/27	25	46.43	13	46.37	45.95	12	3,604	0.33%
2024/02/21	2	44.95	1	45.00	44.75	1	3,541	0.03%
2024/02/19	0	0.00	1	45.10	44.50	-1	3,603	-0.03%
2024/02/16	1	45.10	5	45.12	45.30	-4	3,731	-0.11%
2024/02/15	0	0.00	1	42.30	42.25	-1	3,823	-0.03%
2024/01/25	1	43.30	0	0.00	43.40	1	4,281	0.02%
2024/01/23	1	43.05	0	0.00	43.25	1	4,349	0.02%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/05	0	0.00	4	46.75	46.05	-4	4,917	-0.08%
2024/01/04	4	46.95	0	0.00	46.90	4	4,921	0.08%
2024/01/03	1	46.80	30	46.40	46.15	-29	4,923	-0.59%
2023/12/29	30	46.90	4	46.70	46.90	26	5,051	0.51%
2023/12/28	0	0.00	2	47.08	46.90	-2	5,091	-0.04%
2023/12/27	1	47.75	26	47.40	47.40	-25	5,269	-0.47%
2023/12/26	49	45.51	23	45.67	45.85	26	5,218	0.50%
2023/12/25	18	49.20	15	46.27	45.00	3	5,247	0.06%
2023/12/22	0	0.00	1.7	47.95	47.95	-1.7	4,780	-0.03%
2023/12/21	0.7	44.01	0	0.00	43.60	0.7	4,644	0.01%
2023/12/19	0	0.00	2	41.60	41.60	-2	4,703	-0.04%
2023/12/14	2	43.40	0	0.00	43.20	2	4,943	0.04%
2023/12/12	1	44.05	1	43.70	43.85	0	5,030	0.00%
2023/12/11	13	45.92	20	45.03	45.10	-7	5,023	-0.14%
2023/12/08	11	44.77	1	44.70	44.40	10	4,939	0.20%
2023/12/07	1	45.85	1	45.00	43.95	0	4,845	0.00%
2023/12/06	10	45.00	12	45.25	45.50	-2	4,749	-0.04%
2023/12/05	0	0.00	1	43.10	43.50	-1	4,697	-0.02%
2023/12/04	6	42.63	4	42.50	43.95	2	4,644	0.04%
2023/11/30	1	41.10	0	0.00	41.10	1	4,445	0.02%
2023/11/28	0	0.00	1	39.50	39.80	-1	4,580	-0.02%
2023/11/22	2	39.95	0	0.00	40.00	2	4,720	0.04%
2023/11/15	3	41.40	0	0.00	40.95	3	4,576	0.07%
2023/11/14	10	40.70	6	40.60	40.60	4	4,430	0.09%
2023/11/10	1	39.25	1	39.35	38.65	0	4,225	0.00%
2023/11/08	0	0.00	7	39.42	38.95	-7	4,188	-0.17%
2023/11/06	0	0.00	1	39.20	38.90	-1	4,122	-0.02%
2023/11/03	20	39.50	24	39.13	39.25	-4	4,063	-0.10%
2023/11/02	2	39.18	3	38.70	38.85	-1	3,944	-0.03%
2023/10/31	7	37.89	4	38.41	37.65	3	3,809	0.08%
2023/10/30	6	39.33	5	39.09	38.85	1	3,739	0.03%
2023/10/27	0	0.00	17	36.75	36.75	-17	3,601	-0.47%
2023/10/25	0	0.00	1	39.10	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	2.1	38.47	38.75	-2.1	3,537	-0.06%
2023/10/23	2	37.60	0	0.00	37.60	2	3,512	0.06%
2023/10/19	0	0.00	1	38.65	38.60	-1	3,503	-0.03%
2023/10/17	13.1	38.93	4	38.85	38.55	9.1	3,394	0.27%
2023/10/12	1	39.20	1	39.55	39.80	0	3,264	0.00%
2023/10/11	80	40.56	80	39.90	39.90	0	3,259	0.00%
2023/10/06	41	40.50	29	41.40	41.40	12	3,218	0.37%
2023/10/05	1	40.25	13	40.33	40.55	-12	3,154	-0.38%
2023/10/04	5	40.27	5	40.35	40.75	0	3,079	0.00%
2023/10/03	4	40.80	4	40.51	39.85	0	2,979	0.00%
2023/10/02	3	39.32	2	39.45	39.45	1	2,764	0.04%
2023/09/28	62	37.74	71	37.39	37.35	-9	2,701	-0.33%
2023/09/26	41	38.76	31	38.65	38.65	10	2,589	0.39%
2023/09/25	31	37.74	19	38.61	38.50	12	2,581	0.46%
2023/09/22	0	0.00	2	37.80	37.55	-2	2,499	-0.08%
2023/09/20	3	38.93	1	39.25	36.95	2	2,583	0.08%
2023/09/19	1	37.65	0	0.00	37.70	1	2,352	0.04%
2023/09/18	2	37.80	4	37.60	37.35	-2	2,352	-0.08%
2023/09/15	1	37.35	6	37.68	37.80	-5	2,300	-0.22%
2023/09/14	3	36.92	3	36.80	36.70	0	2,243	0.00%
2023/09/11	3	35.53	0	0.00	35.15	3	2,425	0.12%
2023/09/07	3	37.50	3	37.75	37.05	0	2,510	0.00%
2023/09/06	5	37.18	8	36.96	37.00	-3	2,481	-0.12%
2023/09/05	2	36.48	2	36.45	37.00	0	2,489	0.00%
2023/09/04	2	36.33	0	0.00	36.35	2	2,495	0.08%
2023/09/01	9	37.69	6	37.59	37.55	3	2,474	0.12%
2023/08/31	3	36.63	3	35.98	37.20	0	2,380	0.00%
2023/08/30	0	0.00	2	34.30	34.45	-2	2,187	-0.09%
2023/08/24	2	33.30	0	0.00	33.00	2	2,884	0.07%
2023/08/22	2	32.45	2	32.73	33.05	0	2,930	0.00%
2023/08/21	0	0.00	1	33.30	32.80	-1	2,946	-0.03%
2023/08/14	0	0.00	1	31.65	31.75	-1	3,063	-0.03%
2023/08/01	0	0.00	1	32.40	32.80	-1	3,325	-0.03%
2023/07/31	1	32.00	0	0.00	31.95	1	3,324	0.03%
2023/07/28	3	32.90	3	33.22	32.75	0	3,319	0.00%
2023/07/27	3	32.15	2	32.60	32.40	1	3,312	0.03%
2023/07/17	0	0.00	1	35.30	35.30	-1	3,579	-0.03%
2023/07/13	0	34.60	0	0.00	34.00	0	3,596	0.00%
2023/07/12	1	36.05	0	0.00	36.25	1	3,655	0.03%
2023/07/10	2	36.08	0	0.00	36.15	2	3,804	0.05%
2023/07/06	0	0.00	3	37.57	37.20	-3	4,374	-0.07%
2023/07/05	2	37.65	1	37.85	37.65	1	4,377	0.02%
2023/07/04	1	38.10	2	38.25	38.30	-1	4,377	-0.02%
2023/07/03	0	0.00	1	37.20	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	1	36.45	37.15	-1	4,491	-0.02%
2023/06/29	2	37.40	3	37.53	37.25	-1	4,892	-0.02%
2023/06/28	1	36.25	0	0.00	36.25	1	4,809	0.02%
2023/06/27	1	35.20	1	35.30	35.00	0	4,842	0.00%
2023/06/21	1	36.65	0	0.00	36.85	1	5,128	0.02%
2023/06/19	3	36.75	7	36.83	36.65	-4	5,117	-0.08%
2023/06/16	12	38.10	7	38.01	37.45	5	5,078	0.10%
2023/06/15	0	0.00	15	37.05	37.00	-15	4,935	-0.30%
2023/06/14	6	37.11	7	36.63	37.25	-1	4,851	-0.02%
2023/06/13	2	36.08	7	36.18	36.25	-5	4,776	-0.10%
2023/06/07	7	35.12	5	35.35	35.25	2	4,628	0.04%
2023/06/06	10	34.85	2	34.50	34.85	8	4,623	0.17%
2023/06/05	2	36.70	0	0.00	36.25	2	4,534	0.04%
2023/06/02	3	36.35	1	36.35	36.50	2	4,507	0.04%
2023/06/01	34	36.84	23	36.96	36.60	11	4,411	0.25%
2023/05/31	10	36.63	11	37.07	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	5	33.97	34.10	-5	3,965	-0.13%
2023/05/29	1	33.45	0	0.00	33.60	1	3,931	0.03%
2023/05/26	2	32.25	0	0.00	32.20	2	3,955	0.05%
2023/05/25	1	33.00	0	0.00	32.75	1	3,937	0.03%
2023/05/18	1	34.10	3	33.88	33.55	-2	3,825	-0.05%
2023/05/17	1	33.50	0	0.00	33.70	1	3,759	0.03%
2023/05/16	0	0.00	1	32.05	32.05	-1	3,697	-0.03%
2023/05/11	1	30.50	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	30	32.53	32.55	-30	3,515	-0.85%
2023/05/08	10	32.95	0	0.00	32.80	10	3,481	0.29%
2023/05/04	1	32.75	1	32.65	32.70	0	3,461	0.00%
2023/05/03	20	33.08	0	0.00	33.00	20	3,460	0.58%
2023/04/28	1	34.10	4	34.16	34.10	-3	3,391	-0.09%
2023/04/25	1	32.65	6	32.60	32.55	-5	3,231	-0.15%
2023/04/24	1	34.10	1	33.80	34.15	0	3,180	0.00%
2023/04/20	2	33.00	0	0.00	32.90	2	3,084	0.06%
2023/04/19	2	33.73	0	0.00	33.70	2	3,037	0.07%
2023/04/17	1	34.60	11	34.20	34.75	-10	2,940	-0.34%
2023/04/14	1	33.80	6	34.04	34.00	-5	2,853	-0.18%
2023/04/13	4	33.94	4	34.43	33.80	0	2,810	0.00%
2023/04/12	15	34.42	46	34.79	34.90	-31	2,666	-1.16%
2023/04/11	57	32.26	32	32.15	33.90	25	2,291	1.09%
2023/04/07	3	30.85	1	30.60	30.60	2	2,001	0.10%
2023/04/06	6	30.52	0	0.00	30.55	6	1,954	0.31%
2023/03/31	4	31.75	0	0.00	31.25	4	1,893	0.21%
2023/03/30	26	32.36	37	32.66	31.45	-11	1,736	-0.63%
2023/03/29	0	0.00	0.3	30.75	30.35	-0.3	1,304	-0.03%
2023/03/27	26	32.20	7	32.00	32.40	19	1,205	1.58%
2023/03/24	10.3	30.66	0	0.00	31.05	10.3	1,020	1.01%
2023/03/21	0	0.00	1	28.35	28.35	-1	838	-0.12%
2023/03/20	2	28.48	1	28.40	28.40	1	844	0.12%
2023/03/16	1	27.70	3	27.45	27.90	-2	819	-0.24%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/07	0	0.00	2	28.63	28.90	-2	682	-0.29%
2023/03/06	1	28.55	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	3	28.57	28.65	-3	627	-0.48%
2023/03/02	2	28.25	1	28.35	28.10	1	577	0.17%
2023/03/01	2	27.50	0	0.00	27.75	2	511	0.39%
2023/02/24	2	27.25	0	0.00	27.40	2	484	0.41%
2023/02/16	0	0.00	2	25.45	25.35	-2	525	-0.38%
2023/02/13	2	24.30	0	0.00	24.45	2	550	0.36%
2022/12/12	0	0.00	1	24.65	24.35	-1	364	-0.27%
2022/12/06	0	0.00	2	23.95	23.80	-2	419	-0.48%
2022/12/05	2	23.80	0	0.00	23.80	2	413	0.48%
2022/11/24	0	0.00	1	23.20	23.40	-1	395	-0.25%
2022/11/23	0	0.00	1	23.65	23.40	-1	391	-0.26%
2022/11/18	0	0.00	2	24.58	23.95	-2	385	-0.52%
2022/11/17	1	24.65	1	24.65	24.50	0	374	0.00%
2022/11/16	1	24.15	0	0.00	24.50	1	314	0.32%
2022/11/09	5	23.95	5	22.83	23.15	0	243	0.00%
2022/11/08	4	21.85	0	0.00	21.85	4	197	2.02%
2022/10/14	0	0.00	1	20.20	20.30	-1	193	-0.52%
2022/10/05	1	21.55	0	0.00	21.50	1	187	0.53%
2022/09/14	2	22.93	2	23.38	23.75	0	136	0.00%
2022/04/25	1	21.95	0	0.00	22.05	1	149	0.67%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/08	0	0.00	1	23.25	23.35	-1	165	-0.61%
2022/03/16	1	21.95	0	0.00	22.25	1	244	0.41%
2022/02/22	0	0.00	1	24.05	23.95	-1	480	-0.21%
2022/02/18	0	0.00	2	24.75	24.80	-2	483	-0.41%
2022/02/17	2	24.58	1	25.30	24.30	1	488	0.20%
2021/12/27	0	0.00	1	24.80	24.80	-1	481	-0.21%
2021/12/22	1	24.55	1	24.95	24.50	0	473	0.00%
2021/12/16	1	24.20	0	0.00	24.00	1	458	0.22%
2021/12/03	2	24.50	2	23.98	24.45	0	434	0.00%
2021/12/02	2	24.60	2	24.45	24.35	0	434	0.00%
2021/11/26	1	23.55	0	0.00	23.75	1	408	0.25%
2021/11/24	0	0.00	1	25.00	25.05	-1	390	-0.26%
2021/11/23	4	26.53	3	26.13	26.00	1	370	0.27%
2021/11/22	1	24.75	2	25.05	25.05	-1	268	-0.37%
2021/11/03	0	0.00	0.4	21.60	21.85	-0.4	300	-0.12%
2021/08/18	1	23.65	0	0.00	23.65	1	1,294	0.08%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/08/11	0	0.00	30	27.71	27.10	-30	1,318	-2.27%
2021/08/09	1	28.75	0	0.00	28.65	1	1,354	0.07%
2021/08/05	0	0.00	1	29.75	29.75	-1	1,386	-0.07%
2021/07/26	0	0.00	3	28.77	28.90	-3	1,791	-0.17%
2021/07/23	1	29.35	0	0.00	28.90	1	1,913	0.05%
2021/07/22	2	29.15	0	0.00	29.25	2	2,021	0.10%
2021/07/21	1	28.25	0	0.00	27.60	1	2,304	0.04%
2021/07/15	0	0.00	3	28.65	28.85	-3	3,090	-0.10%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,098	-0.03%
2021/07/13	5	29.46	3	29.50	28.90	2	3,094	0.06%
2021/07/12	1	28.75	0.2	28.55	28.60	0.8	3,072	0.03%
2021/07/09	8	29.30	15	28.80	28.85	-7	3,071	-0.23%
2021/07/08	1	29.20	0	0.00	29.30	1	3,089	0.03%
2021/07/07	0	0.00	1	29.25	29.10	-1	3,172	-0.03%
2021/07/06	8	29.90	0	0.00	29.55	8	3,205	0.25%
2021/07/05	4	31.01	7.8	31.30	30.75	-3.8	3,205	-0.12%
2021/07/02	18	28.79	17	29.26	30.35	1	3,113	0.03%
2021/06/29	14.1	29.01	17	28.76	28.70	-2.9	3,127	-0.09%
2021/06/28	9	28.66	6	29.43	29.30	3	3,090	0.10%
2021/06/25	12	27.57	14	28.18	28.75	-2	2,977	-0.07%
2021/06/18	6	27.15	6	26.86	26.65	0	2,894	0.00%
2021/06/16	31	27.58	0	0.00	26.80	31	2,953	1.05%
2021/06/15	1	27.35	1	27.05	27.30	0	2,976	0.00%
2021/05/26	1	25.70	0	0.00	25.55	1	3,190	0.03%
2021/05/17	0	0.00	1	22.25	22.00	-1	3,417	-0.03%
2021/05/12	0.1	25.50	1	25.85	23.70	-0.9	3,362	-0.03%
2021/05/11	2	27.00	1	26.85	26.05	1	3,303	0.03%
2021/05/10	0	0.00	5	28.85	28.85	-5	3,259	-0.15%
2021/05/07	2	29.50	2	29.33	29.50	0	3,243	0.00%
2021/05/06	2	28.60	0	0.00	28.00	2	3,198	0.06%
2021/05/05	0	0.00	1	29.50	28.65	-1	3,165	-0.03%
2021/05/04	2	28.95	1.1	28.92	29.05	0.9	3,133	0.03%
2021/05/03	3	34.40	5	32.79	32.05	-2	3,037	-0.07%
2021/04/29	1.1	33.95	1.3	34.23	35.60	-0.2	2,929	-0.01%
2021/04/28	10.3	37.80	10	37.05	36.15	0.3	2,814	0.01%
2021/04/27	21	38.27	24.3	38.73	36.70	-3.3	2,724	-0.12%
2021/04/26	16	37.23	3	37.50	37.50	13	2,428	0.54%
2021/04/23	53	32.56	53	33.36	34.10	0	2,190	0.00%
2021/04/22	1	32.20	6	32.09	31.00	-5	1,879	-0.27%
2021/04/21	3	31.85	6	31.39	32.00	-3	1,776	-0.17%
2021/04/20	1	30.25	0	0.00	30.20	1	1,716	0.06%
2021/04/15	2	29.60	0	0.00	29.65	2	2,196	0.09%
2021/04/12	2	30.40	0	0.00	31.40	2	2,119	0.09%
2021/04/09	7	31.24	0	0.00	31.25	7	2,102	0.33%
2021/04/08	0	0.00	30	30.90	31.05	-30	2,093	-1.43%
2021/04/06	30	31.50	2	31.60	31.60	28	2,161	1.30%
2021/04/01	2	30.25	5	30.98	30.80	-3	2,165	-0.14%
2021/03/31	3	29.95	0	0.00	29.90	3	2,108	0.14%
2021/03/29	1	29.90	0	0.00	30.10	1	2,238	0.04%
2021/03/26	2.1	29.65	0	0.00	29.70	2.1	2,284	0.09%
2021/03/15	0	0.00	2	30.75	30.70	-2	2,430	-0.08%
2021/03/12	0	0.00	1	30.45	30.35	-1	2,460	-0.04%
2021/03/11	1	30.50	0	0.00	30.50	1	2,545	0.04%
2021/03/10	0	0.00	2	31.13	30.85	-2	2,535	-0.08%
2021/03/08	14	31.85	3	32.00	30.90	11	3,035	0.36%
2021/03/05	3	31.30	0	0.00	31.70	3	3,105	0.10%
2021/03/03	0	32.00	0	0.00	31.40	0	3,079	0.00%
2021/03/02	1	31.60	0	0.00	31.20	1	3,070	0.03%
2021/02/25	0	0.00	2	31.75	31.65	-2	3,055	-0.07%
2021/02/24	0	0.00	3	32.35	31.45	-3	3,056	-0.10%
2021/02/23	0	0.00	3	32.13	32.20	-3	3,002	-0.10%
2021/02/22	3	31.40	1	31.80	31.30	2	2,963	0.07%
2021/02/19	1	31.60	1	31.40	31.25	0	3,010	0.00%
2021/02/18	0	0.00	5	30.48	30.90	-5	2,976	-0.17%
2021/02/17	0	0.00	4	30.76	30.60	-4	2,957	-0.14%
2021/02/02	1	28.15	3	28.15	28.10	-2	2,898	-0.07%
2021/01/25	7	28.83	0	0.00	28.95	7	2,860	0.24%
2021/01/22	0	0.00	2	28.50	28.80	-2	2,851	-0.07%
2021/01/20	1	29.00	0	0.00	28.50	1	2,826	0.04%
2021/01/19	2	30.10	1	30.15	30.05	1	2,795	0.04%
2021/01/12	4	31.35	25	31.42	30.50	-21	2,683	-0.78%
2021/01/11	17	32.98	9	33.49	32.80	8	2,600	0.31%
2021/01/08	0	0.00	2	31.05	31.05	-2	2,231	-0.09%
2021/01/06	3	29.60	0	0.00	29.05	3	2,202	0.14%
2021/01/05	1	29.80	1	29.90	29.85	0	2,182	0.00%
2021/01/04	1	29.80	0	0.00	29.80	1	2,173	0.05%
2020/12/29	0	0.00	9	30.66	30.60	-9	2,053	-0.44%
2020/12/28	15	30.98	8	31.01	30.60	7	2,003	0.35%
2020/12/24	5	30.50	10	30.57	30.30	-5	1,884	-0.27%
2020/12/23	8	30.48	11.1	30.65	30.70	-3.1	1,859	-0.16%
2020/12/22	6	29.93	19.1	29.96	30.05	-13.1	1,751	-0.75%
2020/12/21	11	29.65	13	29.32	29.45	-2	1,701	-0.12%
2020/12/17	2	29.50	3	29.20	29.00	-1	1,689	-0.06%
2020/12/15	3.2	29.19	0	0.00	28.80	3.2	1,666	0.19%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	2	30.90	2	30.60	30.80	0	1,613	0.00%
2020/12/10	1	29.90	1	29.95	30.50	0	1,483	0.00%
2020/12/09	2	29.50	2	29.65	29.70	0	1,437	0.00%
2020/12/07	0	0.00	5	31.75	29.95	-5	1,379	-0.36%
2020/12/04	23	31.07	3	30.93	30.95	20	1,284	1.56%
2020/12/03	5	30.50	5	30.78	30.80	0	1,192	0.00%
2020/12/02	6	30.43	49	30.54	30.00	-43	1,011	-4.25%
2020/12/01	51	27.54	48	27.59	28.75	3	679	0.44%
2020/11/24	4	26.63	0	0.00	26.65	4	554	0.72%
2020/11/19	2	26.40	0	0.00	26.15	2	502	0.40%
2020/11/18	0	0.00	16	26.28	26.80	-16	483	-3.31%
2020/11/17	0	0.00	1	25.60	26.00	-1	404	-0.25%
2020/11/16	0	0.00	1	24.70	24.70	-1	383	-0.26%
2020/11/13	12	24.18	0	0.00	24.15	12	401	2.99%
2020/11/12	1	24.05	0	0.00	24.05	1	404	0.25%
2020/11/06	0	0.00	2	23.80	23.75	-2	427	-0.47%
2020/10/28	0	0.00	1	23.75	23.80	-1	469	-0.21%
2020/10/15	1	24.65	0	0.00	24.00	1	521	0.19%
2020/10/14	1	23.80	0	0.00	24.05	1	497	0.20%
2020/09/28	0	0.00	4	23.00	22.90	-4	701	-0.57%
2020/09/15	0	0.00	1	24.15	24.05	-1	898	-0.11%
2020/09/10	1	23.75	0	0.00	23.65	1	989	0.10%
2020/09/07	2	24.15	0	0.00	24.00	2	1,046	0.19%
2020/08/28	1	23.70	0	0.00	23.70	1	1,133	0.09%
2020/08/14	1	24.60	0	0.00	24.60	1	1,367	0.07%
2020/08/13	3	24.92	0	0.00	24.65	3	1,381	0.22%
2020/08/10	1	26.80	0	0.00	26.30	1	1,377	0.07%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/08/05	20	27.00	0	0.00	27.20	20	1,451	1.38%
2020/07/13	0	0.00	6	28.95	28.90	-6	2,321	-0.26%
2020/07/07	1	28.65	0	0.00	28.60	1	2,329	0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	0	0.00	2	30.50	30.60	-2	2,424	-0.08%
2020/06/29	10	30.50	10	30.30	30.30	0	2,521	0.00%
2020/06/23	0	0.00	1	30.50	30.20	-1	2,615	-0.04%
2020/06/22	0	0.00	1	30.50	30.35	-1	2,642	-0.04%
2020/06/17	20	30.20	0	0.00	30.35	20	2,708	0.74%
2020/06/16	1	29.90	1	29.90	30.05	0	2,681	0.00%
2020/06/08	0	0.00	1	30.40	30.00	-1	2,910	-0.03%
2020/06/05	0	0.00	1	30.00	30.20	-1	3,096	-0.03%
2020/06/04	5	30.00	0	0.00	29.80	5	3,303	0.15%
2020/06/03	1	29.95	0	0.00	29.95	1	3,419	0.03%
2020/06/01	0	0.00	1	29.70	30.00	-1	3,531	-0.03%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/27	2	30.00	0	0.00	29.80	2	3,566	0.06%
2020/05/26	2	29.88	1	30.05	30.15	1	3,598	0.03%
2020/05/22	12	29.68	2	29.50	29.40	10	3,632	0.28%
2020/05/19	0	0.00	1	28.35	28.35	-1	3,587	-0.03%
2020/05/15	0	0.00	1	28.30	28.10	-1	3,621	-0.03%
2020/05/12	1	28.50	0	0.00	28.55	1	3,735	0.03%
2020/05/11	9	29.45	13	29.55	29.20	-4	3,846	-0.10%
2020/05/08	7	32.29	5	31.90	32.35	2	3,751	0.05%
2020/05/07	3	31.50	0	0.00	31.70	3	3,689	0.08%
2020/05/04	0	0.00	2	30.78	31.00	-2	3,828	-0.05%
2020/04/30	2	30.73	2	30.65	30.65	0	3,820	0.00%
2020/04/29	1	30.60	3	30.77	30.55	-2	3,829	-0.05%
2020/04/28	0	0.00	2	30.28	30.10	-2	3,824	-0.05%
2020/04/23	11	30.03	0	0.00	29.95	11	4,109	0.27%
2020/04/22	0	0.00	1	30.20	30.40	-1	4,070	-0.02%
2020/04/21	5	30.29	0	0.00	30.30	5	4,030	0.12%
2020/04/15	0	0.00	2	28.80	28.70	-2	3,738	-0.05%
2020/04/14	0	0.00	1	28.75	28.70	-1	3,759	-0.03%
2020/04/09	2	28.75	2	29.15	28.50	0	3,806	0.00%
2020/04/08	0	0.00	1	28.20	28.30	-1	3,832	-0.03%
2020/04/07	0	0.00	4	28.01	28.30	-4	3,813	-0.10%
2020/04/06	3	26.88	2	27.15	27.30	1	3,798	0.03%
2020/04/01	3	26.57	1	26.35	26.75	2	3,860	0.05%
2020/03/25	0	0.00	2	23.95	24.50	-2	4,138	-0.05%
2020/03/24	4	21.90	1	22.10	22.40	3	4,536	0.07%
2020/03/23	3	20.75	0	0.00	20.40	3	4,862	0.06%
2020/03/20	3	20.90	3	20.90	20.95	0	5,224	0.00%
2020/03/19	2	20.35	5	20.72	19.05	-3	5,205	-0.06%
2020/03/18	2	22.20	0	0.00	21.15	2	5,183	0.04%
2020/03/17	4	22.36	3	22.95	21.55	1	5,188	0.02%
2020/03/16	10	25.48	20	24.63	23.75	-10	5,178	-0.19%
2020/03/13	8	24.52	10	24.00	25.50	-2	5,156	-0.04%
2020/03/12	9	26.87	6	26.65	26.60	3	5,101	0.06%
2020/03/11	7	30.11	4	31.09	29.50	3	5,018	0.06%
2020/03/10	0	0.00	7	30.73	31.70	-7	4,819	-0.15%
2020/03/09	3	30.40	2	30.35	29.30	1	4,611	0.02%
2020/03/05	2	30.10	0	0.00	29.25	2	4,481	0.04%
2020/02/26	0	0.00	2	29.63	29.45	-2	4,287	-0.05%
2020/02/25	1	28.65	0	0.00	29.35	1	4,308	0.02%
2020/02/24	2	29.28	2	29.50	29.15	0	4,309	0.00%
2020/02/20	1	29.55	1	29.45	29.20	0	4,362	0.00%
2020/02/18	3	29.27	0	0.00	29.05	3	4,401	0.07%
2020/02/17	3	30.00	2	29.50	29.50	1	4,414	0.02%
2020/02/14	2	29.50	2	29.90	30.05	0	4,553	0.00%
2020/02/13	0	0.00	7	29.85	29.40	-7	4,545	-0.15%
2020/02/12	3	29.80	0	0.00	30.10	3	4,483	0.07%
2020/02/11	2	28.75	2	29.30	29.30	0	4,329	0.00%
2020/02/07	5	28.80	0	0.00	28.35	5	4,265	0.12%
2020/02/06	4	29.03	6	29.34	29.45	-2	4,221	-0.05%
2020/02/04	1	27.25	1	27.55	27.40	0	4,019	0.00%
2020/02/03	1	26.50	0	0.00	27.10	1	3,995	0.03%
2020/01/31	1	27.80	1	27.35	27.65	0	3,951	0.00%
2020/01/20	0	0.00	2	30.33	30.10	-2	3,871	-0.05%
2020/01/17	3	28.53	3	29.77	29.95	0	3,698	0.00%
2020/01/14	0	0.00	1	28.20	28.10	-1	3,504	-0.03%
2020/01/10	0	0.00	2	27.88	27.70	-2	3,462	-0.06%
2020/01/08	3	27.90	3	28.40	27.90	0	3,434	0.00%
2020/01/02	5	29.46	4	29.73	29.50	1	3,281	0.03%
2019/12/31	2	28.70	2	28.55	28.65	0	3,186	0.00%
2019/12/27	11	29.33	12	29.18	29.10	-1	3,122	-0.03%
2019/12/26	1	28.70	0	0.00	28.70	1	3,017	0.03%
2019/12/25	2	29.70	3	29.70	29.30	-1	2,970	-0.03%
2019/12/24	1	30.00	6	30.08	29.45	-5	2,917	-0.17%
2019/12/23	3	32.35	27	32.97	30.90	-24	2,803	-0.86%
2019/12/20	1	31.25	2	31.78	31.55	-1	2,566	-0.04%
2019/12/19	71	31.61	21	31.12	31.50	50	2,484	2.01%
2019/12/18	27	29.81	27	30.30	31.25	0	2,032	0.00%
2019/12/17	4	27.84	16	28.07	28.45	-12	1,697	-0.71%
2019/12/03	0	0.00	1	25.50	26.00	-1	1,401	-0.07%
2019/11/29	1	25.05	0	0.00	25.00	1	1,388	0.07%
2019/11/28	0	0.00	10	25.00	25.10	-10	1,420	-0.70%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/22	0	0.00	2	27.50	26.10	-2	1,702	-0.12%
2019/11/20	1	25.90	1	26.15	25.90	0	1,595	0.00%
2019/11/19	1	25.65	10	25.70	25.40	-9	1,549	-0.58%
2019/11/18	1	26.10	0	0.00	26.00	1	1,553	0.06%
2019/11/15	1	25.75	1	25.95	25.85	0	1,548	0.00%
2019/11/14	0	0.00	1	25.75	25.75	-1	1,566	-0.06%
2019/11/13	12	25.31	14	26.06	26.15	-2	1,535	-0.13%
2019/11/11	20	24.20	5	24.00	23.50	15	1,384	1.08%
2019/10/28	1	22.80	0	0.00	22.80	1	1,546	0.06%
2019/10/25	5	22.85	0	0.00	22.85	5	1,576	0.32%
2019/10/15	0	0.00	2	22.50	22.50	-2	2,021	-0.10%
2019/10/14	12	22.40	1	22.50	22.35	11	2,126	0.52%
2019/10/04	3	23.80	0	0.00	23.65	3	2,385	0.13%
2019/09/20	0	0.00	12	24.80	24.80	-12	2,311	-0.52%
2019/09/19	12	24.60	0	0.00	25.40	12	2,281	0.53%
2019/09/17	1	24.80	0	0.00	24.30	1	2,245	0.04%
2019/09/10	5	24.95	5	24.99	25.25	0	2,220	0.00%
2019/09/09	1	25.50	11	25.75	25.30	-10	2,197	-0.46%
2019/09/06	1	26.05	1	26.65	26.10	0	2,168	0.00%
2019/09/04	0	0.00	5	24.35	24.30	-5	2,015	-0.25%
2019/09/03	2	24.55	5	24.10	23.90	-3	2,001	-0.15%
2019/09/02	1	24.10	6	24.43	24.30	-5	1,984	-0.25%
2019/08/30	11	23.45	2	23.90	23.75	9	1,949	0.46%
2019/08/29	18	24.23	6	24.13	22.85	12	1,900	0.63%
2019/08/28	4	23.34	1	23.05	23.50	3	1,653	0.18%
2019/08/21	0	0.00	1	23.05	23.00	-1	1,536	-0.07%
2019/08/20	0	0.00	16	23.07	22.95	-16	1,510	-1.06%
2019/08/19	2	23.15	0	0.00	23.05	2	1,473	0.14%
2019/08/16	0	0.00	2	22.15	22.05	-2	1,422	-0.14%
2019/08/15	1	22.00	0	0.00	21.60	1	1,405	0.07%
2019/08/14	2	22.48	1	22.20	22.20	1	1,394	0.07%
2019/08/02	0	0.00	1	21.30	21.30	-1	1,308	-0.08%
2019/07/31	1	21.70	4	22.15	22.40	-3	1,328	-0.23%
2019/07/30	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/07/25	1	23.55	0	0.00	23.70	1	1,215	0.08%
2019/07/24	3	23.00	1	23.25	23.00	2	1,155	0.17%
2019/07/22	0	0.00	2	22.10	21.80	-2	974	-0.21%
2019/07/19	5	23.60	5	22.90	22.75	0	939	0.00%
2019/07/18	4	23.44	1	23.10	23.50	3	910	0.33%
2019/07/17	0	0.00	2	23.23	23.10	-2	858	-0.23%
2019/07/16	17	23.79	4	23.98	23.40	13	828	1.57%
2019/07/15	11	21.85	8	21.83	23.00	3	727	0.41%
2019/07/12	6	21.07	10	20.99	21.00	-4	649	-0.62%
2019/07/11	4	19.45	16	20.29	20.90	-12	610	-1.97%
2019/07/10	0	0.00	4	18.75	19.00	-4	516	-0.78%
2019/07/09	1	18.35	0	0.00	18.30	1	507	0.20%
2019/07/05	2	18.65	0	0.00	18.65	2	520	0.38%
2019/07/04	4	18.21	0	0.00	18.50	4	534	0.75%
2019/07/03	2	18.10	0	0.00	18.15	2	549	0.36%
2019/05/22	7	18.58	0	0.00	18.35	7	551	1.27%
2019/05/21	0	0.00	7	18.41	18.35	-7	552	-1.27%
2019/05/15	0	0.00	1	20.25	19.90	-1	519	-0.19%
2019/05/10	0	0.00	1	19.75	19.95	-1	494	-0.20%
2019/05/09	1	20.15	32	20.30	19.70	-31	480	-6.45%
2019/05/08	0	0.00	9	19.25	20.05	-9	440	-2.04%
2019/05/06	0	0.00	3	19.88	19.10	-3	422	-0.71%
2019/05/02	0	0.00	1.1	18.70	18.85	-1.1	384	-0.28%
2019/04/23	0	0.00	1	18.70	19.00	-1	328	-0.30%
2019/04/19	1	18.10	0	0.00	18.60	1	306	0.33%
2019/04/18	0	0.00	25	18.86	18.20	-25	302	-8.27%
2019/04/08	0	0.00	1	15.20	16.00	-1	186	-0.54%
2019/04/02	1	15.00	0	0.00	14.85	1	163	0.61%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2018/12/03	0	0.00	1	13.35	13.50	-1	151	-0.66%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/06/07	0	0.00	2	16.05	15.85	-2	306	-0.65%
2018/05/29	0	0.00	14	15.50	15.45	-14	297	-4.70%
2018/05/22	1	15.80	0	0.00	15.80	1	281	0.35%
2018/05/21	0	0.00	11	15.80	15.80	-11	281	-3.91%
2018/05/18	12	16.13	0	0.00	16.10	12	274	4.36%
2018/05/17	15	16.68	0	0.00	16.35	15	271	5.52%
2018/05/16	1	15.50	1	16.00	16.35	0	229	0.00%
2018/01/16	0	0.00	3	18.85	18.80	-3	311	-0.96%
2018/01/04	0	0.00	1	19.30	19.30	-1	327	-0.31%
2018/01/03	3	18.00	0	0.00	18.00	3	297	1.01%