康全電訊 (8089)-台新-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	104.58	0	0.00	105.00	6	3,046	0.20%
2024/05/30	0	0.00	1	103.00	103.00	-1	3,052	-0.03%
2024/05/28	0	0.00	5	109.10	109.50	-5	3,067	-0.16%
2024/05/27	1	100.00	0	0.00	100.50	1	3,087	0.03%
2024/05/24	0.2	100.50	0	0.00	99.50	0.2	3,089	0.01%
2024/05/22	1	94.50	0	0.00	94.10	1	3,088	0.03%
2024/05/21	0	0.00	1	95.10	96.30	-1	3,102	-0.03%
2024/05/20	6	95.12	2	96.00	97.40	4	3,125	0.13%
2024/05/17	16	96.10	24	97.46	94.80	-8	3,193	-0.25%
2024/05/16	7	89.54	43	92.86	91.10	-36	3,071	-1.17%
2024/05/15	6	85.30	3	85.80	86.00	3	2,998	0.10%
2024/05/14	2	83.10	3	83.80	83.10	-1	3,065	-0.03%
2024/05/13	5	83.80	4	85.20	84.50	1	3,091	0.03%
2024/05/10	4	81.95	4	83.00	84.30	0	3,202	0.00%
2024/05/09	5	82.68	40	86.24	82.40	-35	3,290	-1.06%
2024/05/08	12	81.48	7	85.89	84.20	5	3,241	0.15%
2024/05/07	21	79.18	7	80.06	82.50	14	3,173	0.44%
2024/05/06	1	75.60	1	76.10	76.00	0	3,108	0.00%
2024/05/03	2	77.70	0	0.00	76.00	2	3,122	0.06%
2024/05/02	2	76.90	4	77.70	78.10	-2	3,129	-0.06%
2024/04/30	9	76.70	3	77.47	75.60	6	3,298	0.18%
2024/04/29	3	77.07	1	78.20	77.40	2	3,372	0.06%
2024/04/26	6	76.80	8	77.23	77.30	-2	3,360	-0.06%
2024/04/25	8	76.26	13	78.68	77.90	-5	3,317	-0.15%
2024/04/24	0	0.00	1	72.90	74.00	-1	3,168	-0.03%
2024/04/23	13	73.27	13	73.86	72.00	0	3,164	0.00%
2024/04/22	9	76.08	8	76.78	74.00	1	3,155	0.03%
2024/04/19	14	74.14	11	75.18	77.00	3	3,116	0.10%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	2	63.60	0	0.00	66.90	2	3,022	0.07%
2024/04/09	2	72.00	0	0.00	71.30	2	3,365	0.06%
2024/04/08	3	72.50	0	0.00	71.50	3	3,402	0.09%
2024/04/02	5	70.50	1	70.00	70.00	4	3,434	0.12%
2024/03/29	1	68.30	0	0.00	67.20	1	3,613	0.03%
2024/03/28	0	0.00	7	62.70	63.10	-7	3,613	-0.19%
2024/03/25	2	62.00	0	0.00	61.90	2	3,822	0.05%
2024/03/21	2	64.80	1	64.60	63.70	1	3,967	0.03%
2024/03/19	3	66.50	3	67.10	66.90	0	4,148	0.00%
2024/03/18	4	65.28	0	0.00	67.10	4	4,195	0.10%
2024/03/14	5	73.10	0	0.00	72.00	5	4,104	0.12%
2024/03/13	1	79.30	0	0.00	79.80	1	4,051	0.02%
2024/03/12	6	76.43	0	0.00	76.60	6	3,985	0.15%
2024/03/11	1	72.90	40	71.95	71.80	-39	3,950	-0.99%
2024/03/08	1	73.30	1	72.20	72.00	0	3,932	0.00%
2024/03/07	4	82.38	4	86.40	80.00	0	3,875	0.00%
2024/03/06	1	89.70	1	88.80	88.80	0	3,766	0.00%
2024/02/27	5	84.00	0	0.00	84.00	5	3,827	0.13%
2024/02/23	2	86.00	1	84.00	84.00	1	3,855	0.03%
2024/02/22	10	85.50	30	83.74	85.50	-20	3,861	-0.52%
2024/02/21	4.1	84.67	1	84.40	83.40	3.1	3,836	0.08%
2024/02/20	2	83.00	3	85.23	86.00	-1	3,789	-0.03%
2024/02/16	31	80.69	5	80.04	80.30	26	3,512	0.74%
2024/02/15	62	69.54	23.8	73.71	75.20	38.2	3,392	1.13%
2024/02/05	3	67.80	2	68.40	68.40	1	3,297	0.03%
2024/02/02	4	70.10	6	70.73	70.10	-2	3,255	-0.06%
2024/02/01	4	66.30	14	68.71	69.50	-10	3,096	-0.32%
2024/01/31	6	65.47	11	64.14	65.00	-5	2,956	-0.17%
2024/01/30	0	0.00	4	60.93	61.10	-4	2,851	-0.14%
2024/01/29	1	59.40	1	60.80	59.40	0	2,838	0.00%
2024/01/26	1	58.90	0	0.00	58.60	1	2,810	0.04%
2024/01/25	6	60.60	5	60.70	60.30	1	2,783	0.04%
2024/01/24	17	63.19	9	62.80	61.20	8	2,752	0.29%
2024/01/23	0	0.00	14	60.96	62.40	-14	2,564	-0.55%
2024/01/22	2	57.60	0	0.00	57.80	2	2,464	0.08%
2024/01/19	0	0.00	5	57.26	57.80	-5	2,446	-0.20%
2024/01/17	0	0.00	1	56.20	56.00	-1	2,411	-0.04%
2024/01/16	3	58.90	2	60.35	58.60	1	2,374	0.04%
2024/01/15	0	0.00	10	60.40	60.10	-10	2,344	-0.43%
2024/01/12	1	59.00	1	59.60	59.00	0	2,308	0.00%
2024/01/11	2	60.40	2	60.90	60.30	0	2,283	0.00%
2024/01/10	1	59.30	11	59.87	60.40	-10	2,204	-0.45%
2024/01/09	4	57.68	6	57.83	58.10	-2	2,118	-0.09%
2024/01/08	1	59.50	2	54.95	54.30	-1	2,049	-0.05%
2024/01/05	3	59.57	2	59.30	59.30	1	2,002	0.05%
2024/01/04	42	58.93	41	59.59	60.80	1	1,951	0.05%
2024/01/03	1	56.00	0	0.00	56.60	1	1,827	0.05%
2024/01/02	0	0.00	16	57.40	56.00	-16	1,808	-0.88%
2023/12/29	1	55.00	0	0.00	55.80	1	1,765	0.06%
2023/12/28	0	0.00	1	55.40	54.60	-1	1,746	-0.06%
2023/12/27	17	55.54	3	55.63	56.20	14	1,717	0.82%
2023/12/26	11	55.32	22	56.14	57.70	-11	1,637	-0.67%
2023/12/25	24	52.43	22	52.19	52.50	2	1,518	0.13%
2023/12/22	1	55.70	0	0.00	53.60	1	1,460	0.07%
2023/12/21	3	57.67	0	0.00	57.00	3	1,406	0.21%
2023/12/19	0	0.00	1	61.20	63.80	-1	1,215	-0.08%
2023/12/18	2	58.90	3	59.87	61.50	-1	1,087	-0.09%
2023/12/15	12	58.78	10	59.50	59.70	2	1,026	0.19%
2023/12/14	13	58.22	13	58.27	58.80	0	941	0.00%
2023/12/13	20	51.00	20	52.00	54.60	0	792	0.00%
2023/12/12	1	44.50	1	49.20	49.70	0	697	0.00%
2023/12/11	6	47.77	2	49.15	45.20	4	641	0.62%
2023/12/08	1	49.95	1	50.00	50.10	0	603	0.00%
2023/12/07	0	0.00	1	49.30	50.00	-1	588	-0.17%
2023/12/06	1	48.65	4	48.70	48.95	-3	566	-0.53%
2023/12/05	2	47.95	18	47.26	48.50	-16	550	-2.91%
2023/12/04	3	47.10	0	0.00	47.30	3	510	0.59%
2023/12/01	0	0.00	15	42.80	43.00	-15	475	-3.15%
2023/11/30	0	0.00	5	41.37	41.25	-5	449	-1.11%
2023/11/29	2	38.35	0	0.00	38.65	2	414	0.48%
2023/11/28	0	0.00	25	38.28	38.80	-25	399	-6.25%
2023/11/27	8	36.37	54	35.96	37.20	-46	375	-12.26%
2023/11/24	6	34.73	58	36.55	37.10	-52	314	-16.51%
2023/11/22	28	29.08	19	29.24	31.30	9	196	4.58%
2023/11/21	10	28.55	20	28.87	29.30	-10	171	-5.83%
2023/11/20	0	0.00	5	27.15	27.15	-5	136	-3.65%
2023/11/16	2	24.00	0	0.00	24.25	2	120	1.66%
2023/11/15	4	24.65	0	0.00	24.70	4	115	3.46%
2023/11/14	4	23.71	0	0.00	24.30	4	108	3.70%
2023/11/07	0	0.00	1	20.65	20.70	-1	50	-1.97%
2023/11/02	2	19.90	1	19.70	19.55	1	47	2.12%
2023/11/01	1	19.60	0	0.00	19.45	1	46	2.15%
2023/10/04	0	0.00	1	18.85	18.85	-1	43	-2.28%
2023/09/20	1	18.50	0	0.00	18.60	1	46	2.13%
2023/09/05	3	18.88	0	0.00	18.75	3	54	5.55%
2023/09/01	2	18.50	0	0.00	18.50	2	54	3.67%
2023/08/22	2	18.30	1	18.30	18.15	1	81	1.23%
2023/08/07	2	20.95	0	0.00	21.00	2	83	2.41%
2023/08/02	2	20.88	0	0.00	20.90	2	83	2.40%
2023/07/26	0	22.00	0	0.00	20.70	0	81	0.00%
2023/07/25	1	20.55	0	0.00	20.90	1	82	1.22%
2023/07/05	0	20.85	0	0.00	21.00	0	82	0.00%
2023/07/04	3	21.75	0	0.00	21.70	3	81	3.67%
2023/06/21	1	21.60	0	0.00	21.55	1	81	1.22%
2023/06/20	2	21.63	0	0.00	21.40	2	79	2.50%
2023/06/19	1	21.60	0	0.00	21.60	1	80	1.24%
2023/06/09	2	21.65	0	0.00	21.60	2	80	2.50%
2023/06/08	3	21.70	0	0.00	21.65	3	79	3.75%
2023/05/29	1	20.60	0	0.00	20.70	1	59	1.69%
2023/05/26	1	20.60	0	0.00	20.60	1	59	1.67%
2023/05/18	1	21.00	0	0.00	20.90	1	62	1.60%
2023/05/17	0	0.00	3	21.00	21.00	-3	61	-4.85%
2023/05/05	6	22.90	0	0.00	22.90	6	54	10.95%
2023/05/04	4	22.80	0	0.00	22.75	4	55	7.22%
2023/05/02	1	22.70	0	0.00	22.85	1	56	1.77%
2023/04/25	2	22.50	0	0.00	22.50	2	56	3.56%
2023/04/14	3	22.97	0	0.00	23.10	3	55	5.41%
2023/04/13	0	0.00	3	23.00	23.05	-3	54	-5.46%
2023/03/31	2	22.93	0	0.00	23.10	2	50	3.93%
2023/03/30	4	22.96	0	0.00	23.05	4	50	7.87%
2023/03/28	2	22.85	0	0.00	22.75	2	53	3.77%
2023/03/24	2	22.78	0	0.00	22.70	2	52	3.79%
2023/03/23	3	22.60	5	22.85	22.85	-2	52	-3.77%
2023/03/17	3	22.75	0	0.00	22.75	3	59	5.08%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/09	0	0.00	5	23.55	23.35	-5	70	-7.11%
2023/03/08	1	23.40	0	0.00	23.40	1	72	1.38%
2023/03/07	0	0.00	10	23.35	23.35	-10	74	-13.38%
2023/03/06	5	23.40	6	23.38	23.35	-1	81	-1.23%
2023/03/03	0	0.00	2	23.30	23.30	-2	79	-2.50%
2023/03/02	3	22.68	0	0.00	22.80	3	83	3.60%
2023/02/23	0	0.00	0	23.35	22.85	0	98	0.00%
2023/02/21	6	23.03	0	0.00	23.00	6	111	5.40%
2023/02/20	2	22.95	5	22.85	22.95	-3	111	-2.69%
2023/02/17	1	22.70	3	22.75	22.75	-2	112	-1.78%
2023/02/10	1	22.55	0	0.00	22.70	1	134	0.74%
2023/01/11	1	22.95	1	22.85	22.85	0	212	0.00%
2023/01/06	0	0.00	3	23.00	23.05	-3	217	-1.38%
2022/12/22	1	23.35	1	23.20	23.25	0	251	0.00%
2022/12/20	2	22.88	0	0.00	22.70	2	250	0.80%
2022/12/19	1	23.00	0	0.00	22.90	1	249	0.40%
2022/12/16	1	23.30	0	0.00	23.30	1	249	0.40%
2022/12/14	0	0.00	1	23.50	23.60	-1	249	-0.40%
2022/12/13	1	23.35	0	0.00	23.30	1	248	0.40%
2022/12/12	2	23.45	0	0.00	23.55	2	246	0.81%
2022/12/09	1	24.35	0	0.00	24.30	1	243	0.41%
2022/12/07	1	24.65	0	0.00	24.90	1	240	0.42%
2022/12/06	1	25.15	0	0.00	25.20	1	238	0.42%
2022/12/05	0	0.00	6	25.22	25.30	-6	236	-2.54%
2022/12/02	2	25.00	0	0.00	25.15	2	235	0.85%
2022/12/01	3	24.63	0	0.00	24.60	3	232	1.29%
2022/11/30	1	24.80	0	0.00	24.45	1	231	0.43%
2022/11/29	0	0.00	1	24.20	24.30	-1	229	-0.44%
2022/11/28	3	23.93	1	23.60	23.55	2	226	0.88%
2022/11/18	1	26.20	0.2	25.80	26.10	0.8	200	0.37%
2022/11/11	0	0.00	2	24.70	24.60	-2	188	-1.06%
2022/11/08	2	25.90	0	0.00	25.70	2	185	1.08%
2022/11/07	10	26.37	2.3	26.83	26.50	7.8	177	4.37%
2022/11/04	0	0.00	0.2	26.60	26.50	-0.2	159	-0.13%
2022/11/03	1	24.90	1.3	25.64	25.75	-0.3	151	-0.20%
2022/11/02	1	24.45	0	0.00	25.00	1	151	0.66%
2022/11/01	1	24.50	0	0.00	24.45	1	156	0.64%
2022/10/17	0	0.00	0.1	23.25	24.15	-0.1	154	-0.07%
2022/10/14	0	0.00	0.4	23.95	23.90	-0.4	153	-0.27%
2022/10/13	0	0.00	1	23.70	23.15	-1	152	-0.65%
2022/10/11	0	0.00	5	25.02	25.20	-5	151	-3.30%
2022/10/07	1	24.10	1	23.75	23.80	0	137	0.00%
2022/10/04	1	22.80	1	22.50	22.30	0	134	0.00%
2022/10/03	1	22.00	1	22.15	22.50	0	133	0.00%
2022/09/29	0	0.00	1	22.10	21.85	-1	133	-0.75%
2022/09/08	1	23.60	0	0.00	24.40	1	132	0.75%
2022/09/06	1	23.20	0	0.00	23.50	1	130	0.76%
2022/09/02	1	24.20	0	0.00	24.25	1	129	0.77%
2022/08/30	1	24.50	0	0.00	24.75	1	129	0.77%
2022/08/25	1	25.35	0	0.00	25.10	1	127	0.79%
2022/08/22	1	24.90	0	0.00	24.70	1	125	0.80%
2022/08/19	14	25.12	0	0.00	25.05	14	124	11.26%
2022/08/16	6	25.13	0	0.00	25.00	6	119	5.00%
2022/08/12	3	25.65	0	0.00	25.80	3	114	2.63%
2022/08/10	0	0.00	5	25.80	25.80	-5	109	-4.57%
2022/08/09	0	0.00	7	27.32	27.25	-7	93	-7.51%
2022/08/04	1	24.45	0	0.00	24.45	1	67	1.48%
2022/07/18	0	0.00	5	24.26	23.80	-5	56	-8.85%
2022/06/21	0	0.00	9	22.56	22.85	-9	58	-15.26%
2022/06/20	0	0.00	9	23.06	22.70	-9	58	-15.31%
2022/05/16	0	0.00	1	23.50	23.55	-1	82	-1.21%
2022/05/12	1	22.80	0	0.00	22.75	1	83	1.20%
2022/05/10	1	23.75	0	0.00	23.75	1	84	1.19%
2022/05/05	0	0.00	1	24.40	24.30	-1	87	-1.14%
2022/05/04	1	23.65	0	0.00	24.00	1	88	1.12%
2022/04/29	1	23.85	0	0.00	23.65	1	92	1.08%
2022/04/20	1	25.20	0	0.00	24.95	1	102	0.97%
2022/04/18	1	25.30	0	0.00	25.15	1	106	0.93%
2022/04/12	0	27.20	0	0.00	26.10	0	131	0.00%
2022/03/18	1	25.60	0	0.00	25.75	1	492	0.20%
2022/03/17	1	25.50	1	25.25	25.70	0	495	0.00%
2022/03/08	4	26.65	0	0.00	26.05	4	538	0.74%
2022/03/07	5	27.18	1	27.10	27.25	4	535	0.75%
2022/03/04	1	28.20	0	0.00	28.50	1	534	0.19%
2022/02/25	1	27.20	0	0.00	27.20	1	535	0.19%
2022/02/11	0	0.00	2	29.75	29.25	-2	532	-0.38%
2022/02/10	0	0.00	0	31.70	29.90	0	534	0.00%
2022/01/25	1	29.10	0	0.00	28.30	1	542	0.18%
2022/01/20	2	30.08	0	0.00	29.80	2	557	0.36%
2022/01/13	0	0.00	10	30.80	30.55	-10	613	-1.63%
2022/01/11	0	0.00	10	32.52	32.05	-10	605	-1.65%
2022/01/10	1	33.15	0	0.00	32.95	1	602	0.17%
2022/01/06	0	0.00	5	33.15	33.65	-5	591	-0.85%
2022/01/05	0	0.00	5	33.10	32.70	-5	583	-0.86%
2022/01/03	0	0.00	1	34.05	34.50	-1	570	-0.18%
2021/12/30	0	0.00	1	32.65	33.70	-1	547	-0.18%
2021/12/29	0	0.00	1	33.40	33.25	-1	543	-0.18%
2021/12/28	0	0.00	1	34.20	34.05	-1	544	-0.18%
2021/12/24	2	32.35	8	31.68	31.60	-6	521	-1.15%
2021/12/23	3	32.98	0	0.00	32.75	3	512	0.59%
2021/12/21	2	34.28	4	35.75	33.40	-2	473	-0.42%
2021/12/20	0	0.00	7	33.61	35.30	-7	414	-1.69%
2021/12/17	2	31.68	0	0.00	32.10	2	373	0.53%
2021/12/16	0	0.00	7	34.25	34.25	-7	328	-2.13%
2021/12/15	0	0.00	14	31.05	31.15	-14	266	-5.25%
2021/12/14	2	28.35	2	30.00	28.35	0	233	0.00%
2021/12/09	0	0.00	5	28.60	28.60	-5	219	-2.27%
2021/12/08	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/12/06	5	26.80	0	0.00	26.80	5	169	2.95%
2021/11/10	1	27.35	0	0.00	27.40	1	168	0.59%
2021/11/09	1	27.50	0	0.00	27.50	1	169	0.59%
2021/11/08	1	27.50	0	0.00	28.35	1	167	0.60%
2021/11/04	4	27.63	0	0.00	27.50	4	165	2.41%
2021/11/03	2	27.00	1	27.60	27.80	1	168	0.59%
2021/11/02	2	27.13	0	0.00	26.55	2	165	1.21%
2021/11/01	1	27.30	1	27.20	27.10	0	164	0.00%
2021/10/25	0	0.00	5	26.60	26.60	-5	97	-5.14%
2021/10/12	2	24.30	1	24.00	24.20	1	107	0.93%
2021/10/08	0	0.00	5	24.80	24.70	-5	107	-4.67%
2021/10/07	2	24.15	0	0.00	24.05	2	105	1.90%
2021/10/06	2	23.65	0	0.00	23.70	2	107	1.85%
2021/10/05	0	0.00	7	24.29	24.25	-7	107	-6.52%
2021/10/04	6	23.08	0	0.00	22.60	6	102	5.84%
2021/10/01	1	23.30	0	0.00	23.30	1	101	0.99%
2021/09/30	1	22.35	0	0.00	22.20	1	101	0.99%
2021/09/13	2	22.60	0	0.00	22.60	2	112	1.77%
2021/09/08	7	22.91	0	0.00	22.90	7	115	6.07%
2021/09/01	0	0.00	5	24.00	24.15	-5	119	-4.18%
2021/08/31	2	23.53	0	0.00	23.65	2	120	1.66%
2021/08/25	2	23.95	0	0.00	23.95	2	122	1.63%
2021/08/19	1	23.60	0	0.00	23.50	1	124	0.80%
2021/08/18	1	24.45	0	0.00	24.75	1	123	0.81%
2021/08/16	0	0.00	2	25.05	24.50	-2	127	-1.57%
2021/08/11	5	27.90	0	0.00	27.70	5	128	3.90%
2021/08/04	1	29.90	0	0.00	30.30	1	148	0.67%
2021/08/02	0	0.00	2	29.10	29.10	-2	156	-1.28%
2021/07/30	2	29.23	0	0.00	29.20	2	160	1.24%
2021/07/29	0	0.00	3	29.30	29.40	-3	166	-1.81%
2021/07/28	0	0.00	5	29.54	29.50	-5	165	-3.02%
2021/07/27	0	0.00	1	30.85	30.75	-1	167	-0.60%
2021/07/26	3	29.17	0	0.00	29.30	3	159	1.88%
2021/07/22	0	0.00	5	28.82	28.50	-5	163	-3.06%
2021/07/19	2	29.43	0	0.00	29.35	2	165	1.21%
2021/07/12	5	29.80	0	0.00	29.40	5	174	2.87%
2021/07/09	9	30.11	3	29.65	30.05	6	173	3.46%
2021/07/01	0	0.00	1	28.20	28.20	-1	190	-0.53%
2021/06/18	1	28.50	0	0.00	28.60	1	217	0.46%
2021/06/16	6	28.21	0	0.00	28.00	6	227	2.64%
2021/06/15	0	0.00	1	28.20	28.30	-1	235	-0.42%
2021/06/11	0	0.00	4	28.61	28.45	-4	251	-1.59%
2021/06/10	1	28.80	0	0.00	28.45	1	289	0.35%
2021/05/25	4	30.80	2	30.85	30.60	2	328	0.61%
2021/05/24	3	29.73	0	0.00	29.90	3	328	0.91%
2021/05/21	3	29.72	0	0.00	29.85	3	330	0.91%
2021/05/14	1	29.90	1	30.25	29.75	0	336	0.00%
2021/05/12	8	29.89	3	30.90	30.15	5	331	1.51%
2021/05/06	2	37.85	0	0.00	37.20	2	310	0.64%
2021/05/05	2	38.25	0	0.00	38.35	2	306	0.65%
2021/05/04	1	38.45	0	0.00	37.90	1	307	0.33%
2021/04/28	3	40.80	0	0.00	41.00	3	305	0.98%
2021/04/23	3	40.38	3	40.23	40.10	0	317	0.00%
2021/04/22	1	41.10	0	0.00	40.80	1	331	0.30%
2021/04/19	1	42.70	0	0.00	42.55	1	339	0.29%
2021/04/15	2	41.95	0	0.00	41.75	2	349	0.57%
2021/04/09	1	44.90	0	0.00	44.65	1	355	0.28%
2021/04/08	4	45.14	0	0.00	45.00	4	356	1.12%
2021/04/07	2	45.28	0	0.00	45.45	2	357	0.56%
2021/04/01	3	45.53	0	0.00	46.00	3	365	0.82%
2021/03/31	1	45.50	0	0.00	45.70	1	369	0.27%
2021/03/30	4	44.93	0	0.00	44.80	4	370	1.08%
2021/03/29	3	45.38	2	45.30	45.30	1	385	0.26%
2021/03/26	3	45.78	0	0.00	45.55	3	387	0.77%
2021/03/23	0	45.50	0	0.00	45.45	0	381	0.00%
2021/03/22	0	0.00	1	46.10	45.50	-1	381	-0.26%
2021/03/19	4	44.71	0	0.00	44.90	4	381	1.05%
2021/03/18	7	45.34	0	0.00	45.30	7	382	1.83%
2021/03/17	3	45.70	0	0.00	46.00	3	387	0.77%
2021/03/16	2	45.40	3	47.00	47.80	-1	399	-0.25%
2021/03/15	0	0.00	8	44.30	44.30	-8	366	-2.18%
2021/03/12	4	40.05	1	40.95	40.30	3	352	0.85%
2021/03/10	2	38.90	0	0.00	39.00	2	365	0.55%
2021/03/09	2	39.83	0	0.00	39.95	2	380	0.53%
2021/03/08	1	40.10	0	0.00	39.95	1	392	0.25%
2021/03/05	0	0.00	2	40.15	40.25	-2	408	-0.49%
2021/03/02	3	41.77	0	0.00	41.00	3	556	0.54%
2021/02/26	1	41.10	0	0.00	41.50	1	589	0.17%
2021/02/23	1	41.35	0	0.00	41.70	1	655	0.15%
2021/02/22	3	42.28	0	0.00	42.35	3	665	0.45%
2021/02/19	0	0.00	1.1	42.14	42.50	-1.1	671	-0.16%
2021/02/17	5	38.55	0	0.00	38.60	5	779	0.64%
2021/02/05	1	40.30	9	40.00	39.80	-8	779	-1.03%
2021/02/04	1	39.65	0	0.00	39.80	1	785	0.13%
2021/02/02	0	0.00	0.2	39.35	39.35	-0.2	798	-0.02%
2021/02/01	0	0.00	0	39.50	39.35	0	807	0.00%
2021/01/29	0	0.00	0.5	39.10	39.10	-0.5	814	-0.06%
2021/01/28	1	39.95	1	40.21	39.85	0	816	0.00%
2021/01/25	1	41.30	0	0.00	42.70	1	825	0.12%
2021/01/22	0	0.00	2.1	41.90	42.00	-2.1	828	-0.25%
2021/01/21	0	0.00	0.2	40.18	40.00	-0.2	831	-0.02%
2021/01/19	4	42.66	0.1	42.45	42.00	3.9	844	0.46%
2021/01/18	0	0.00	0.4	40.89	42.30	-0.4	846	-0.05%
2021/01/15	7	40.49	5	40.30	39.40	2	846	0.24%
2021/01/14	2	42.33	18	42.77	42.20	-16	851	-1.88%
2021/01/13	0	0.00	0.2	44.50	43.70	-0.2	916	-0.02%
2021/01/12	0	0.00	5	44.10	44.15	-5	956	-0.52%
2021/01/11	3	43.60	5	43.40	43.90	-2	965	-0.21%
2021/01/08	7	44.27	0	0.00	43.60	7	977	0.72%
2021/01/07	10	45.42	12	45.28	45.10	-2	982	-0.20%
2021/01/06	3	46.05	0	0.00	46.05	3	989	0.30%
2021/01/04	0	0.00	1	46.25	46.25	-1	1,037	-0.10%
2020/12/29	2	47.33	10	47.33	47.20	-8	1,071	-0.75%
2020/12/23	10	49.08	14	49.02	48.55	-4	1,173	-0.34%
2020/12/22	8	50.29	0	0.00	50.10	8	1,224	0.65%
2020/12/17	13	50.75	0	0.00	50.80	13	1,289	1.01%
2020/12/11	18	50.87	0	0.00	50.60	18	1,536	1.17%
2020/12/10	43	52.17	2	51.40	51.70	41	1,665	2.46%
2020/12/09	3	54.47	0	0.00	55.10	3	1,753	0.17%
2020/12/08	5	54.50	1	54.40	54.40	4	1,754	0.23%
2020/12/04	0	0.00	4	56.23	56.10	-4	1,742	-0.23%
2020/12/03	0	0.00	11	55.79	55.60	-11	1,737	-0.63%
2020/12/01	7	58.29	0	0.00	58.10	7	1,705	0.41%
2020/11/30	7	60.66	0	0.00	59.20	7	1,693	0.41%
2020/11/27	8	61.89	6	61.90	61.80	2	1,664	0.12%
2020/11/26	11	58.82	2	59.15	61.40	9	1,618	0.56%
2020/11/25	0	0.00	4	56.85	56.50	-4	1,558	-0.26%
2020/11/24	0	0.00	8	56.60	55.90	-8	1,537	-0.52%
2020/11/20	2	53.60	0	0.00	53.20	2	1,488	0.13%
2020/11/17	11	55.14	1	57.00	54.40	10	1,473	0.68%
2020/11/16	0	0.00	15	53.10	56.20	-15	1,410	-1.06%
2020/11/13	0	0.00	4	51.00	51.10	-4	1,361	-0.29%
2020/11/11	15	50.70	0	0.00	50.70	15	1,353	1.11%
2020/11/06	0	0.00	9	51.40	51.50	-9	1,343	-0.67%
2020/10/29	9	50.30	0	0.00	51.50	9	1,334	0.67%
2020/10/21	1	57.30	1	58.10	57.10	0	1,293	0.00%
2020/10/20	0	0.00	1	55.50	55.50	-1	1,221	-0.08%
2020/10/15	0	0.00	1	53.60	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	2	54.80	54.50	-2	1,151	-0.17%
2020/10/13	2	55.60	0	0.00	55.90	2	1,138	0.18%
2020/10/12	0	0.00	3	54.80	55.00	-3	1,119	-0.27%
2020/10/06	0	0.00	1	64.50	66.40	-1	1,106	-0.09%
2020/10/05	1	62.40	1	64.10	67.30	0	1,093	0.00%
2020/09/29	1	69.40	7	71.14	74.00	-6	1,062	-0.56%
2020/09/28	1	71.20	4	68.80	68.80	-3	1,045	-0.29%
2020/09/24	0	0.00	36	65.88	70.00	-36	995	-3.62%