常珵 (8097)-台新-新莊券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	67.00	66.00	-3	844	-0.36%
2024/05/13	0	0.00	1	68.60	68.40	-1	847	-0.12%
2024/04/29	0	0.00	0.1	67.00	66.90	-0.1	848	-0.02%
2024/04/18	2.1	74.13	1	72.50	74.20	1.1	761	0.15%
2024/04/17	0	0.00	3	70.90	71.70	-3	736	-0.41%
2024/04/12	0	0.00	15	67.90	68.10	-15	707	-2.12%
2024/04/09	0	66.50	0	0.00	66.40	0	705	0.00%
2024/04/01	2	66.20	0	0.00	65.90	2	783	0.26%
2024/03/27	1	65.20	0	0.00	65.30	1	832	0.12%
2024/03/15	1	64.50	0	0.00	63.90	1	895	0.11%
2024/03/12	2	63.70	0	0.00	65.40	2	885	0.23%
2024/03/07	0	0.00	1	65.10	62.90	-1	886	-0.11%
2024/02/23	1	69.50	0	0.00	67.70	1	779	0.13%
2024/02/20	1	65.00	0	0.00	65.90	1	711	0.14%
2024/02/15	0	0.00	1	63.50	66.00	-1	614	-0.16%
2024/01/24	1	63.90	0	0.00	64.00	1	591	0.17%
2024/01/18	0	0.00	1	64.50	64.80	-1	582	-0.17%
2024/01/08	1	61.80	0	0.00	61.60	1	553	0.18%
2023/12/29	1	62.40	1	62.50	62.40	0	521	0.00%
2023/12/27	0	0.00	1	64.90	64.90	-1	470	-0.21%
2023/12/26	0	0.00	1	62.90	62.70	-1	449	-0.22%
2023/12/22	0	0.00	1	60.50	60.40	-1	431	-0.23%
2023/12/18	0	0.00	32	56.73	57.10	-32	520	-6.14%
2023/09/28	2	47.05	0	0.00	46.90	2	596	0.34%
2023/09/12	1	55.00	0	0.00	55.00	1	523	0.19%
2023/08/29	0	0.00	1	56.60	56.70	-1	668	-0.15%
2023/07/27	4	48.30	0	0.00	47.70	4	1,516	0.26%
2023/07/13	0	52.20	0	0.00	51.70	0	1,564	0.00%
2023/07/12	0	0.00	1	51.90	51.70	-1	1,585	-0.06%
2023/07/11	0	0.00	3	54.23	53.30	-3	1,590	-0.19%
2023/07/10	1	56.70	0	0.00	55.90	1	1,587	0.06%
2023/07/07	1	55.70	1	54.80	55.90	0	1,589	0.00%
2023/07/06	0	0.00	1	56.20	56.00	-1	1,643	-0.06%
2023/07/05	2	57.50	0	0.00	57.00	2	1,645	0.12%
2023/07/04	1	58.60	1	58.60	58.60	0	1,655	0.00%
2023/07/03	2	57.90	0	0.00	57.90	2	1,669	0.12%
2023/06/21	1	57.80	0	0.00	57.90	1	1,690	0.06%
2023/06/06	2	58.60	0	0.00	58.00	2	1,767	0.11%
2023/06/01	0	62.80	0	0.00	63.70	0	1,704	0.00%
2023/05/26	1	60.10	1	60.20	60.10	0	1,717	0.00%
2023/05/25	1	60.00	2	63.30	60.20	-1	1,705	-0.06%
2023/05/24	2	63.90	0	0.00	63.60	2	1,665	0.12%
2023/05/19	0	0.00	3	58.63	59.90	-3	1,607	-0.19%
2023/05/18	1	55.50	0	0.00	55.50	1	1,556	0.06%
2023/05/16	3	55.90	4	56.13	55.60	-1	1,553	-0.06%
2023/05/15	2	56.10	2	57.10	56.20	0	1,540	0.00%
2023/05/11	0	0.00	2	56.50	54.90	-2	1,450	-0.14%
2023/05/10	4	56.13	4	55.48	54.50	0	1,324	0.00%
2023/05/09	6	51.57	9	52.29	52.20	-3	1,195	-0.25%
2023/05/05	0	0.00	1	47.95	47.95	-1	1,125	-0.09%
2023/05/03	5	47.69	0	0.00	47.40	5	1,127	0.44%
2023/05/02	3	48.92	0	0.00	49.00	3	1,115	0.27%
2023/04/26	0	0.00	2	48.00	48.70	-2	1,103	-0.18%
2023/04/25	0	0.00	2	48.38	47.85	-2	1,105	-0.18%
2023/04/19	1	48.30	0	0.00	48.80	1	1,111	0.09%
2023/04/18	5	48.86	0	0.00	48.40	5	1,100	0.45%
2023/04/17	8	49.31	0	0.00	49.05	8	1,091	0.73%
2023/04/14	1	48.05	0	0.00	48.90	1	1,071	0.09%
2023/04/13	2	46.90	0	0.00	46.75	2	1,056	0.19%
2023/04/12	0	0.00	1	46.65	46.70	-1	1,047	-0.10%
2023/04/11	5	45.51	2	45.25	46.35	3	1,038	0.29%
2023/04/10	2	45.88	0	0.00	46.45	2	992	0.20%
2023/04/07	1	44.95	0	0.00	44.95	1	978	0.10%
2023/04/06	1	46.05	0	0.00	45.50	1	958	0.10%
2023/03/30	0	0.00	1	48.25	48.60	-1	920	-0.11%
2023/03/29	1	48.15	0	0.00	48.10	1	919	0.11%
2023/03/22	1	49.85	0	0.00	51.10	1	887	0.11%
2023/03/21	1	47.65	0	0.00	49.20	1	890	0.11%
2023/03/10	1	55.20	1	54.10	53.70	0	1,004	0.00%
2023/03/02	1	55.40	0	0.00	56.00	1	972	0.10%
2023/02/23	5	57.04	0	0.00	57.40	5	940	0.53%
2023/02/21	5	57.84	0	0.00	57.50	5	945	0.53%
2023/02/09	2	60.30	0	0.00	58.80	2	896	0.22%
2023/01/10	0	0.00	1	59.10	58.30	-1	899	-0.11%
2022/12/23	1	60.40	0	0.00	60.50	1	1,017	0.10%
2022/12/16	1	63.30	0	0.00	63.30	1	1,101	0.09%
2022/12/05	1	68.20	0	0.00	68.20	1	1,148	0.09%
2022/12/02	0	0.00	1	64.20	68.30	-1	1,144	-0.09%
2022/12/01	1	63.40	0	0.00	63.00	1	1,110	0.09%
2022/11/30	5	62.90	0	0.00	62.40	5	1,154	0.43%
2022/11/23	0	0.00	1	61.20	61.40	-1	1,735	-0.06%
2022/11/04	1	65.30	1	65.50	64.20	0	1,831	0.00%
2022/10/21	0	0.00	1	61.20	61.30	-1	2,239	-0.04%
2022/10/12	1	65.20	1	65.50	64.90	0	2,410	0.00%
2022/10/11	1	62.50	0	0.00	62.30	1	2,492	0.04%
2022/10/06	0	0.00	1	64.60	64.70	-1	2,482	-0.04%
2022/09/27	0	0.00	4	66.50	66.60	-4	2,374	-0.17%
2022/09/26	0	0.00	3	70.63	68.50	-3	2,356	-0.13%
2022/09/23	1	73.00	0	0.00	73.30	1	2,385	0.04%
2022/09/22	1	74.00	0	0.00	74.30	1	2,419	0.04%
2022/09/16	5	76.24	0	0.00	75.00	5	2,497	0.20%
2022/09/13	2	82.55	0	0.00	81.60	2	2,595	0.08%
2022/09/12	3	82.50	0	0.00	83.20	3	2,572	0.12%
2022/09/06	1	84.80	1	83.20	84.50	0	2,545	0.00%
2022/09/05	1	81.50	0	0.00	81.50	1	2,504	0.04%
2022/09/02	10	81.44	1	81.60	80.60	9	2,498	0.36%
2022/09/01	12	86.57	4	90.40	81.90	8	2,450	0.33%
2022/08/31	0	0.00	18	89.32	86.00	-18	2,124	-0.85%
2022/08/30	10	87.41	2	85.20	86.30	8	2,059	0.39%
2022/08/26	10	83.64	0	0.00	82.00	10	2,128	0.47%
2022/08/25	2	86.40	0	0.00	86.00	2	2,199	0.09%
2022/08/19	4	83.55	0	0.00	83.70	4	2,387	0.17%
2022/08/18	0	0.00	1	81.70	84.50	-1	2,420	-0.04%
2022/08/12	0	0.00	1	76.60	77.50	-1	2,449	-0.04%
2022/08/11	8	79.09	10	78.35	79.00	-2	2,462	-0.08%
2022/08/10	0	0.00	2	79.70	78.00	-2	2,400	-0.08%
2022/08/09	6	79.00	3	79.67	78.90	3	2,396	0.13%
2022/08/08	2	79.10	13	81.21	79.70	-11	2,249	-0.49%
2022/08/05	3	80.07	2	80.10	80.70	1	2,169	0.05%
2022/07/29	0	0.00	1	78.20	78.40	-1	2,030	-0.05%
2022/07/28	1	78.10	1	80.30	77.70	0	2,026	0.00%
2022/07/25	1	75.80	0	0.00	76.30	1	1,977	0.05%
2022/07/22	1	78.70	0	0.00	76.10	1	1,966	0.05%
2022/07/20	1	79.50	1	80.10	80.50	0	1,929	0.00%
2022/07/01	2	66.60	2	67.10	66.50	0	1,767	0.00%
2022/06/30	6	77.05	0	0.00	73.30	6	1,728	0.35%
2022/06/29	3	81.37	1	82.00	81.00	2	1,690	0.12%
2022/06/24	0	0.00	4	73.38	73.80	-4	1,606	-0.25%
2022/06/21	8	79.87	8	77.33	75.80	0	1,512	0.00%
2022/06/20	5	77.30	0	0.00	77.30	5	1,402	0.36%
2022/06/10	0	0.00	6	88.15	90.00	-6	1,275	-0.47%
2022/06/06	10	81.70	4	89.55	79.30	6	1,202	0.50%
2022/06/02	6	86.20	2	84.30	87.70	4	1,045	0.38%
2022/05/27	0	0.00	1	73.40	71.30	-1	866	-0.12%
2022/05/26	0	0.00	2	67.00	69.70	-2	783	-0.26%
2022/05/25	5	63.04	4	63.13	63.80	1	756	0.13%
2022/05/20	0	0.00	14	59.60	59.20	-14	757	-1.85%
2022/05/17	1	56.20	1	56.50	57.20	0	733	0.00%
2022/05/13	0	0.00	1	51.20	52.20	-1	704	-0.14%
2022/05/11	1	49.30	0	0.00	49.15	1	699	0.14%
2022/05/06	0	0.00	62	50.19	49.75	-62	750	-8.26%
2022/05/05	0	0.00	1	49.00	48.50	-1	740	-0.14%
2022/04/22	0	0.00	4	45.00	44.40	-4	742	-0.54%
2022/04/21	1	45.40	0	0.00	45.15	1	772	0.13%
2022/04/15	1	44.50	0	0.00	44.55	1	827	0.12%
2022/04/14	37	48.01	2	45.88	45.20	35	830	4.21%
2022/04/13	0	0.00	1	44.30	47.00	-1	818	-0.12%
2022/04/12	27	44.61	0	0.00	43.85	27	813	3.32%
2022/04/11	1	48.05	0	0.00	48.70	1	785	0.13%
2022/03/28	0	0.00	60	42.80	42.15	-60	778	-7.70%
2022/03/25	0	0.00	1	41.30	41.20	-1	775	-0.13%
2022/03/23	27	40.82	0	0.00	40.90	27	781	3.45%
2022/03/07	3	34.85	0	0.00	37.00	3	986	0.30%
2022/03/04	1	37.05	1	36.40	36.20	0	974	0.00%
2022/03/03	30	37.45	0	0.00	36.90	30	958	3.13%
2022/03/01	0	0.00	1	41.05	41.00	-1	899	-0.11%
2022/02/23	5	40.61	0	0.00	40.50	5	865	0.58%
2022/02/15	1	41.75	0	0.00	39.40	1	829	0.12%
2022/02/09	0	0.00	3	38.70	39.85	-3	797	-0.38%
2022/02/08	3	38.60	31	38.65	38.65	-28	797	-3.51%
2022/01/20	3	34.45	0	0.00	35.10	3	775	0.39%
2022/01/14	21	34.25	21	36.00	34.50	0	766	0.00%
2022/01/11	0	0.00	6	31.75	31.25	-6	700	-0.86%
2022/01/07	5	29.12	0	0.00	29.00	5	667	0.75%
2022/01/06	2	29.25	0	0.00	30.00	2	662	0.30%
2022/01/04	6	30.80	0	0.00	30.80	6	652	0.92%
2021/12/29	0	0.00	6	31.60	31.40	-6	648	-0.93%
2021/12/27	6	31.25	0	0.00	31.45	6	648	0.93%
2021/12/22	1	32.90	6	31.60	32.70	-5	630	-0.79%
2021/12/15	4	31.75	4	32.50	31.75	0	606	0.00%
2021/12/09	2	31.80	2	32.50	32.20	0	577	0.00%
2021/12/03	0	0.00	2	32.00	31.45	-2	770	-0.26%
2021/12/01	2	28.45	50	29.55	29.55	-48	723	-6.63%
2021/10/05	4	20.98	0	0.00	21.35	4	596	0.67%
2021/10/04	8	20.96	0	0.00	20.50	8	606	1.32%
2021/09/27	3	22.73	0	0.00	23.05	3	622	0.48%
2021/09/22	2	23.00	0	0.00	23.00	2	670	0.30%
2021/09/14	16	26.49	0	0.00	25.60	16	714	2.24%
2021/09/13	7	27.09	0	0.00	26.95	7	704	0.99%
2021/09/10	10	28.58	3	28.35	27.50	7	509	1.37%
2021/09/08	1	30.35	1	29.80	29.80	0	492	0.00%
2021/09/07	0	0.00	45	29.05	29.90	-45	483	-9.30%
2021/09/06	3	28.10	0	0.00	27.85	3	458	0.65%
2021/08/18	3	23.40	0	0.00	24.80	3	468	0.64%
2021/08/16	4	24.68	0	0.00	24.70	4	467	0.86%
2021/08/10	17	25.69	0	0.00	25.90	17	463	3.67%
2021/07/30	12	26.00	0	0.00	25.70	12	490	2.44%
2021/07/29	2	24.33	2	24.80	25.60	0	502	0.00%
2021/07/23	3	26.50	0	0.00	26.70	3	533	0.56%
2021/07/20	4	27.60	0	0.00	27.55	4	540	0.74%
2021/07/19	0	0.00	2	27.40	28.40	-2	545	-0.37%
2021/07/14	2	30.00	0	0.00	29.65	2	549	0.36%
2021/06/30	0	0.00	25	33.35	34.40	-25	492	-5.07%
2021/06/29	0	0.00	1	32.00	33.00	-1	468	-0.21%
2021/06/28	1	30.25	0	0.00	30.25	1	448	0.22%
2021/06/25	12	27.41	0	0.00	27.50	12	427	2.81%
2021/06/24	1	24.30	0	0.00	26.20	1	404	0.25%
2021/06/23	8	24.16	0	0.00	23.85	8	395	2.02%
2021/06/22	2	24.40	0	0.00	24.60	2	391	0.51%
2021/06/21	2	24.40	0	0.00	24.65	2	390	0.51%
2021/06/18	1	27.90	1	25.50	25.60	0	386	0.00%
2021/06/17	0	0.00	3	27.60	27.35	-3	378	-0.79%
2021/06/16	2	26.70	2	27.20	26.40	0	372	0.00%
2021/05/28	3	24.48	53	24.57	24.45	-50	326	-15.31%
2021/05/04	0	0.00	1	21.85	23.70	-1	240	-0.42%
2021/04/27	1	20.20	0	0.00	20.00	1	236	0.42%
2021/03/03	16	18.80	0	0.00	18.75	16	229	6.97%
2021/03/02	12	18.68	0	0.00	18.65	12	227	5.28%
2021/02/26	3	17.60	0	0.00	18.05	3	224	1.34%
2021/02/25	18	18.03	0	0.00	18.30	18	223	8.06%
2021/02/24	4	17.80	0	0.00	17.85	4	223	1.79%
2020/10/26	0	0.00	2	11.50	11.60	-2	42	-4.65%
2020/10/20	0	0.00	3	11.60	11.75	-3	45	-6.58%
2020/10/15	2	11.90	0	0.00	11.95	2	45	4.44%
2020/10/12	3	11.95	0	0.00	11.95	3	45	6.56%
2020/09/15	1	12.35	0	0.00	12.35	1	53	1.85%