越峰 (8121)-台新-新莊券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	44.00	0	0.00	43.85	0.1	1,616	0.01%
2024/05/30	7	43.84	7	43.81	43.85	0	1,579	0.00%
2024/05/29	15	39.97	0	0.00	40.70	15	1,527	0.98%
2024/05/28	20	40.18	0	0.00	40.25	20	1,506	1.33%
2024/05/27	8	39.97	0	0.00	40.55	8	1,485	0.54%
2024/05/23	0	0.00	1	35.95	37.25	-1	1,433	-0.07%
2024/05/22	27	37.55	0	0.00	37.05	27	1,407	1.92%
2024/05/21	0	0.00	3	38.00	38.10	-3	1,379	-0.22%
2024/05/17	0	0.00	2	36.65	36.80	-2	1,341	-0.15%
2024/05/16	2	37.85	4	37.50	36.65	-2	1,338	-0.15%
2024/05/15	0	0.00	1.1	37.22	37.20	-1.1	1,319	-0.08%
2024/05/09	0.1	35.50	0	0.00	34.80	0.1	1,252	0.00%
2024/05/08	0	0.00	4	36.90	35.85	-4	1,209	-0.33%
2024/05/07	10	36.90	0	0.00	35.80	10	1,176	0.85%
2024/04/29	0	0.00	1	33.25	33.00	-1	946	-0.11%
2024/04/19	0	0.00	5	30.85	30.90	-5	837	-0.60%
2024/04/18	1	32.70	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	7	32.04	33.20	-7	748	-0.94%
2024/04/16	4	30.15	4	30.56	30.30	0	681	0.00%
2024/04/15	1	32.10	1	31.15	32.15	0	629	0.00%
2024/04/10	3	29.48	1	29.00	29.30	2	513	0.39%
2024/04/02	1	28.15	1	28.35	27.90	0	457	0.00%
2024/04/01	1	28.05	0	0.00	28.20	1	445	0.22%
2024/03/28	5	30.15	1	30.15	30.15	4	365	1.09%
2024/03/25	0	0.00	5	27.66	27.95	-5	252	-1.98%
2024/03/21	0	0.00	2	26.40	26.30	-2	224	-0.89%
2024/03/13	0	0.00	1	25.10	24.95	-1	207	-0.48%
2024/03/11	0	0.00	12	24.81	24.50	-12	202	-5.92%
2024/03/05	1	25.10	0	0.00	25.05	1	203	0.49%
2024/03/01	0	0.00	8	25.85	25.45	-8	203	-3.94%
2024/02/29	1	26.05	0	0.00	25.90	1	204	0.49%
2024/02/22	1	26.10	1	26.70	25.95	0	219	0.00%
2024/02/21	1	26.10	0	0.00	26.00	1	218	0.46%
2024/02/20	0	0.00	2	26.20	26.00	-2	217	-0.92%
2024/02/15	11	25.30	0	0.00	25.35	11	196	5.61%
2024/01/31	0	0.00	1	23.50	23.65	-1	184	-0.54%
2024/01/16	0	0.00	1	24.10	24.05	-1	186	-0.54%
2024/01/15	3	24.10	0	0.00	24.15	3	187	1.60%
2023/11/24	0	0.00	1	26.10	26.25	-1	181	-0.55%
2023/11/23	1	25.95	2	25.70	26.35	-1	177	-0.56%
2023/11/22	2	25.90	0	0.00	26.05	2	166	1.20%
2023/11/20	1	24.40	0	0.00	24.35	1	157	0.63%
2023/11/17	0	0.00	2	24.40	24.40	-2	158	-1.26%
2023/10/19	1	23.50	0	0.00	23.70	1	214	0.47%
2023/10/17	2	23.93	0	0.00	23.80	2	224	0.89%
2023/10/16	2	24.40	0	0.00	24.50	2	234	0.85%
2023/10/04	1	24.45	0	0.00	24.40	1	277	0.36%
2023/08/09	1	25.90	0	0.00	25.05	1	663	0.15%
2023/08/08	1	26.05	0	0.00	26.00	1	664	0.15%
2023/07/25	0	0.00	12	26.28	26.20	-12	1,464	-0.82%
2023/07/14	3	28.33	0	0.00	28.20	3	1,678	0.18%
2023/07/13	0	28.60	7	28.65	28.40	-7	1,743	-0.40%
2023/07/06	14	29.01	8	29.10	28.75	6	2,095	0.29%
2023/07/05	0	0.00	11	29.00	28.85	-11	2,094	-0.53%
2023/07/04	0	0.00	20	28.60	28.50	-20	2,107	-0.95%
2023/06/27	1	29.30	0	0.00	29.10	1	2,276	0.04%
2023/06/26	0	0.00	1	29.50	29.30	-1	2,327	-0.04%
2023/06/21	1	29.00	0	0.00	29.30	1	2,368	0.04%
2023/06/20	1	29.30	1	29.45	29.10	0	2,369	0.00%
2023/06/14	2	29.10	0	0.00	28.85	2	2,413	0.08%
2023/05/26	0	0.00	30	31.37	30.60	-30	2,529	-1.19%
2023/05/25	30	31.50	3	32.20	32.20	27	2,511	1.07%
2023/05/24	1	31.20	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	1	31.85	31.85	-1	2,503	-0.04%
2023/05/18	0.6	28.50	0	0.00	28.50	0.6	2,472	0.03%
2023/05/17	0	0.00	1	29.05	29.10	-1	2,464	-0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/12	1	28.80	0	0.00	28.65	1	2,461	0.04%
2023/05/11	1	29.00	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.75	0	0.00	29.75	1	2,467	0.04%
2023/05/09	5	30.56	0	0.00	29.80	5	2,462	0.20%
2023/05/05	6	32.18	5	31.41	31.65	1	2,422	0.04%
2023/05/03	12	32.48	11	32.58	32.40	1	2,363	0.04%
2023/05/02	0	0.00	1	30.70	30.45	-1	2,183	-0.05%
2023/04/28	7	31.16	23	31.61	31.90	-16	2,093	-0.76%
2023/04/25	0	0.00	1	29.00	29.00	-1	1,867	-0.05%
2023/04/21	17	28.77	42	28.47	28.65	-25	1,755	-1.42%
2023/04/20	27	30.12	0	0.00	29.70	27	1,727	1.56%
2023/04/19	1	30.55	1	30.20	30.25	0	1,697	0.00%
2023/04/18	2	30.45	11	29.95	29.65	-9	1,675	-0.54%
2023/04/17	14	30.61	4	31.15	30.85	10	1,605	0.62%
2023/04/14	10	28.98	1	27.75	29.50	9	1,424	0.63%
2023/04/13	2	27.00	0	0.00	26.85	2	1,240	0.16%
2023/04/11	0	0.00	1	27.15	27.00	-1	1,232	-0.08%
2023/04/10	1	26.85	0	0.00	26.80	1	1,231	0.08%
2023/03/31	0	0.00	12	27.24	27.05	-12	1,193	-1.01%
2023/03/30	0	0.00	2	27.40	27.40	-2	1,179	-0.17%
2023/03/29	16	28.15	0	0.00	27.35	16	1,165	1.37%
2023/03/28	2	27.60	0	0.00	28.60	2	1,103	0.18%
2023/03/24	2	27.85	0	0.00	27.55	2	979	0.20%
2023/03/23	0	0.00	1	26.90	26.90	-1	940	-0.11%
2023/03/20	1	26.25	0	0.00	26.15	1	890	0.11%
2023/03/10	0	0.00	1	26.80	26.80	-1	878	-0.11%
2023/03/08	2	27.48	2	27.18	27.40	0	1,009	0.00%
2023/03/07	1	26.40	0	0.00	26.30	1	977	0.10%
2023/02/16	0	0.00	1	26.25	26.30	-1	1,009	-0.10%
2023/02/14	1	25.85	0	0.00	25.95	1	1,000	0.10%
2023/02/09	0.4	26.55	0	0.00	26.55	0.4	989	0.04%
2023/02/08	2	25.90	0	0.00	25.70	2	970	0.21%
2023/02/01	2	26.50	0	0.00	26.15	2	918	0.22%
2023/01/31	2.3	25.91	4	26.10	26.45	-1.7	863	-0.20%
2023/01/30	1	24.15	0.5	24.20	24.05	0.5	763	0.07%
2023/01/16	0	0.00	1	23.85	23.85	-1	753	-0.13%
2023/01/06	1	24.80	0.2	25.15	25.15	0.8	796	0.09%
2022/12/27	1	25.25	0	0.00	25.20	1	843	0.12%
2022/12/26	0	0.00	1	25.40	25.50	-1	857	-0.12%
2022/12/21	1	25.25	0	0.00	25.25	1	903	0.11%
2022/12/08	0	0.00	10	28.18	28.30	-10	934	-1.07%
2022/12/01	13	31.18	4	31.40	30.50	9	891	1.01%
2022/11/29	1	28.30	0	0.00	28.40	1	753	0.13%
2022/11/23	1	27.50	1	27.85	26.65	0	702	0.00%
2022/10/18	1	25.80	1	25.70	25.55	0	812	0.00%
2022/10/17	0	0.00	2	25.55	26.20	-2	832	-0.24%
2022/10/14	2	25.43	0	0.00	24.95	2	813	0.25%
2022/09/28	2	30.05	0	0.00	29.60	2	1,118	0.18%
2022/09/23	2	31.45	0	0.00	30.90	2	1,107	0.18%
2022/09/21	0	0.00	1	29.35	29.30	-1	1,105	-0.09%
2022/08/19	0	0.00	1	33.20	32.65	-1	1,969	-0.05%
2022/08/17	1	33.05	0	0.00	33.80	1	1,940	0.05%
2022/08/05	0	0.00	1	30.75	31.45	-1	1,886	-0.05%
2022/08/04	3	30.35	2	30.60	30.35	1	1,892	0.05%
2022/08/01	0	0.00	1	33.45	32.90	-1	1,889	-0.05%
2022/07/28	1	32.55	0	0.00	32.20	1	1,883	0.05%
2022/07/25	0	0.00	1	32.50	32.60	-1	1,867	-0.05%
2022/07/20	1	35.00	0	0.00	33.70	1	1,863	0.05%
2022/07/19	5	34.65	9	34.31	34.00	-4	1,858	-0.22%
2022/07/18	2	34.10	1	34.25	34.20	1	1,832	0.05%
2022/07/14	2	33.10	3	34.33	33.10	-1	1,766	-0.06%
2022/07/13	1	33.60	0	0.00	33.60	1	1,589	0.06%
2022/07/11	0	0.00	5	29.85	30.10	-5	1,562	-0.32%
2022/07/08	0	0.00	2	28.95	29.00	-2	1,554	-0.13%
2022/07/01	1	29.75	8	28.89	28.40	-7	1,614	-0.43%
2022/06/28	2	32.25	0	0.00	31.60	2	1,861	0.11%
2022/06/23	2	32.65	2	32.25	32.30	0	1,927	0.00%
2022/06/22	7	32.44	6	31.81	31.75	1	1,910	0.05%
2022/06/16	1	30.00	0	0.00	30.00	1	1,786	0.06%
2022/06/15	0	0.00	2	32.00	32.00	-2	1,896	-0.11%
2022/06/13	0	0.00	1	35.45	34.20	-1	1,881	-0.05%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	13	37.02	6	37.63	37.45	7	1,824	0.38%
2022/05/27	2	30.68	1	30.35	30.55	1	1,618	0.06%
2022/04/26	0	0.00	1	31.55	31.15	-1	2,008	-0.05%
2022/04/22	0	0.00	1	34.10	34.10	-1	2,094	-0.05%
2022/04/07	2	39.25	0	0.00	37.50	2	2,525	0.08%
2022/04/06	0	0.00	2	38.65	38.60	-2	2,609	-0.08%
2022/03/31	8	43.95	4	43.40	40.25	4	2,853	0.14%
2022/03/30	5	41.14	5	41.22	42.35	0	2,636	0.00%
2022/03/29	1	38.65	0	0.00	38.50	1	2,524	0.04%
2022/03/28	0	38.90	0	0.00	38.70	0	2,512	0.00%
2022/03/22	1	38.55	1	38.55	38.45	0	2,466	0.00%
2022/03/18	1	38.20	2	39.33	38.15	-1	2,465	-0.04%
2022/03/17	1	36.05	0	0.00	37.40	1	2,359	0.04%
2022/03/16	0	0.00	0.2	33.80	34.00	-0.2	2,352	-0.01%
2022/03/08	1	34.50	10	32.55	34.20	-9	2,365	-0.38%
2022/03/07	1	35.10	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/02	2	39.60	0	0.00	39.30	2	3,040	0.07%
2022/02/25	0	0.00	4	39.06	39.30	-4	3,082	-0.13%
2022/02/24	9	38.62	23	38.75	38.30	-14	3,090	-0.45%
2022/02/22	1	41.10	0	0.00	41.25	1	3,079	0.03%
2022/02/18	1	42.95	0	0.00	43.30	1	3,118	0.03%
2022/02/17	1	43.45	2	43.98	43.30	-1	3,132	-0.03%
2022/02/16	1	45.10	0	0.00	44.55	1	3,137	0.03%
2022/02/15	0	0.00	1	43.00	42.20	-1	3,103	-0.03%
2022/02/14	2	42.40	0	0.00	42.45	2	3,115	0.06%
2022/02/11	0	0.00	0	45.00	44.70	0	3,259	0.00%
2022/02/10	2	46.20	0	0.00	46.10	2	3,537	0.06%
2022/02/07	3	43.80	0	0.00	44.45	3	5,682	0.05%
2022/01/18	10	48.07	8	48.30	47.20	2	5,799	0.03%
2022/01/17	0	0.00	1	46.80	46.60	-1	5,758	-0.02%
2022/01/11	3	46.13	0	0.00	45.15	3	6,473	0.05%
2022/01/10	1	48.30	12	46.97	47.60	-11	6,886	-0.16%
2022/01/07	11	46.80	10	47.15	46.00	1	7,606	0.01%
2022/01/06	11	49.75	14	49.93	48.30	-3	8,405	-0.04%
2022/01/05	1	50.40	1	50.40	50.00	0	8,869	0.00%
2022/01/04	23	51.67	10	53.00	51.80	13	9,198	0.14%
2022/01/03	1	51.60	1	52.50	51.50	0	9,492	0.00%
2021/12/30	2	53.15	4	53.48	53.50	-2	9,517	-0.02%
2021/12/29	31	56.06	9	56.04	54.70	22	9,492	0.23%
2021/12/28	24	57.46	10	57.38	56.00	14	9,444	0.15%
2021/12/21	1	54.40	0	0.00	53.50	1	9,405	0.01%
2021/12/17	0	0.00	4	50.00	50.60	-4	9,450	-0.04%
2021/12/16	0	0.00	5	55.90	52.00	-5	9,467	-0.05%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/10	0	0.00	1	57.70	58.30	-1	9,564	-0.01%
2021/12/08	22	55.70	2	55.50	55.50	20	9,586	0.21%
2021/12/07	8	56.00	0	0.00	56.80	8	9,602	0.08%
2021/12/06	8	56.00	2	57.00	56.40	6	9,711	0.06%
2021/12/02	0	0.00	3.5	54.00	54.00	-3.5	9,815	-0.04%
2021/12/01	0	0.00	0.5	54.60	55.00	-0.5	10,198	0.00%
2021/11/30	11	56.66	11	55.13	55.20	0	10,690	0.00%
2021/11/29	0	0.00	3	55.00	54.10	-3	10,534	-0.03%
2021/11/25	1	54.90	0	0.00	56.90	1	10,100	0.01%
2021/11/24	2	53.30	0	0.00	56.20	2	10,070	0.02%
2021/11/22	0	0.00	1	53.60	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	5	52.86	53.60	-5	9,997	-0.05%
2021/11/17	2	51.90	0	0.00	51.60	2	9,940	0.02%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/11	1	46.80	0	0.00	46.00	1	9,881	0.01%
2021/11/10	0	0.00	6	47.66	48.10	-6	9,888	-0.06%
2021/11/09	12	49.98	57	49.11	48.05	-45	9,743	-0.46%
2021/11/08	82.5	49.02	31	50.28	47.10	51.5	9,451	0.54%
2021/11/05	72	54.34	68.5	53.94	51.80	3.5	9,076	0.04%
2021/11/04	19	52.47	12.5	52.97	53.20	6.5	7,969	0.08%
2021/11/03	5	48.45	0	0.00	48.45	5	7,396	0.07%
2021/11/01	1	47.85	2	49.60	46.95	-1	7,314	-0.01%
2021/10/27	0	0.00	6	39.69	42.05	-6	7,194	-0.08%
2021/10/22	1	39.90	0	0.00	40.00	1	7,251	0.01%
2021/10/20	5	43.95	14	44.71	43.65	-9	7,259	-0.12%
2021/10/19	84	42.17	84	42.65	42.55	0	6,909	0.00%
2021/10/18	3.1	42.28	1	42.00	42.00	2.1	6,528	0.03%
2021/10/15	166	45.73	155	46.59	46.20	11	6,076	0.18%	大買/大賣/
2021/10/14	20.4	50.97	16	51.12	45.40	4.4	5,307	0.08%
2021/10/13	18	48.08	29	48.76	50.40	-11	4,446	-0.25%
2021/10/12	8	44.65	3	45.38	45.85	5	3,922	0.13%
2021/10/08	1	39.90	1	41.70	41.70	0	3,561	0.00%
2021/09/28	1	53.00	0	0.00	53.80	1	2,918	0.03%
2021/09/24	0	0.00	2	47.10	47.60	-2	2,881	-0.07%
2021/09/16	0	0.00	1	42.45	40.00	-1	2,747	-0.04%
2021/09/15	2	37.50	1	36.40	41.35	1	2,685	0.04%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/09	0	0.00	7	30.50	31.70	-7	2,578	-0.27%
2021/09/08	0	0.00	74	28.58	28.85	-74	2,501	-2.96%
2021/09/07	54	29.35	22	29.06	29.20	32	2,450	1.31%
2021/09/06	46	28.69	45	29.21	28.65	1	2,380	0.04%
2021/09/03	109	27.50	67	27.24	27.50	42	1,979	2.12%	大買/
2021/09/02	0	0.00	7	25.00	25.00	-7	1,466	-0.48%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/18	1	17.75	0	0.00	17.85	1	1,276	0.08%
2021/08/16	10	18.45	0	0.00	17.95	10	1,259	0.79%
2021/08/11	9	19.92	0	0.00	19.95	9	1,196	0.75%
2021/08/10	11	20.34	0	0.00	20.25	11	1,173	0.94%
2021/08/09	10	21.30	6	21.20	20.90	4	1,100	0.36%
2021/08/03	0	0.00	1	20.90	20.65	-1	1,076	-0.09%
2021/07/30	1	21.15	2	20.55	20.05	-1	1,069	-0.09%
2021/07/28	2	19.40	0	0.00	19.45	2	1,008	0.20%
2021/07/26	0	0.00	6	20.95	20.40	-6	1,036	-0.58%
2021/07/23	2	20.20	1	20.10	19.85	1	1,018	0.10%
2021/07/12	1	19.05	0	0.00	19.90	1	1,069	0.09%
2021/07/08	0	0.00	12	18.65	18.55	-12	1,060	-1.13%
2021/07/07	0	0.00	8	18.50	18.40	-8	1,121	-0.71%
2021/07/02	0	0.00	11	18.35	18.30	-11	1,604	-0.69%
2021/06/30	6	18.40	6	18.55	18.90	0	1,670	0.00%
2021/06/29	2	18.40	0	0.00	18.05	2	1,660	0.12%
2021/06/25	0	0.00	3	18.55	18.00	-3	1,757	-0.17%
2021/06/23	0	0.00	7	18.21	18.30	-7	1,771	-0.40%
2021/06/21	5	17.85	0	0.00	17.45	5	1,754	0.28%
2021/06/18	3	18.33	0	0.00	18.10	3	1,753	0.17%
2021/06/17	3	18.47	2	18.08	18.85	1	1,724	0.06%
2021/06/16	2	17.30	0	0.00	17.15	2	1,683	0.12%
2021/06/15	1	17.20	0	0.00	17.70	1	1,695	0.06%
2021/06/07	6	15.84	0	0.00	15.70	6	1,714	0.35%
2021/05/20	5	14.92	0	0.00	14.80	5	1,900	0.26%
2021/05/18	0	0.00	2	14.75	15.15	-2	1,914	-0.10%
2021/05/17	5	14.42	0	0.00	13.85	5	1,917	0.26%
2021/05/14	2	15.05	0	0.00	15.25	2	1,914	0.10%
2021/05/11	1	17.50	0	0.00	17.20	1	1,875	0.05%
2021/05/04	5	17.92	0	0.00	17.90	5	1,850	0.27%
2021/05/03	2	20.05	0	0.00	19.45	2	1,823	0.11%
2021/04/29	2	21.45	0	0.00	21.30	2	1,795	0.11%
2021/04/28	0	0.00	10	21.55	21.85	-10	1,776	-0.56%
2021/04/23	2	20.10	0	0.00	20.70	2	1,939	0.10%
2021/04/20	0	0.00	2	21.35	21.60	-2	1,920	-0.10%
2021/04/19	7	21.37	0	0.00	21.40	7	2,050	0.34%
2021/04/16	0	0.00	1	21.50	21.55	-1	2,062	-0.05%
2021/04/15	3	20.43	0	0.00	20.50	3	2,029	0.15%
2021/04/14	0	0.00	2	20.40	20.10	-2	2,014	-0.10%
2021/04/13	16	21.23	41	20.70	20.50	-25	1,990	-1.26%
2021/04/12	2	22.60	0	0.00	21.75	2	1,934	0.10%
2021/04/09	0	0.00	3	22.37	22.00	-3	1,797	-0.17%
2021/04/08	0	0.00	7	20.50	21.35	-7	1,570	-0.45%
2021/04/07	4	19.48	0	0.00	19.45	4	1,463	0.27%
2021/03/30	0	0.00	6	19.35	18.55	-6	1,531	-0.39%
2021/03/17	2	18.50	0	0.00	18.45	2	1,616	0.12%
2021/03/16	2	18.60	0	0.00	18.40	2	1,630	0.12%
2021/03/15	2	18.25	0	0.00	18.20	2	1,650	0.12%
2021/03/10	0	0.00	5	18.00	17.90	-5	1,704	-0.29%
2021/03/03	0	19.60	0	0.00	18.05	0	1,979	0.00%
2021/02/25	0	0.00	2	18.80	18.70	-2	2,001	-0.10%
2021/02/24	5	19.45	2	19.35	18.65	3	1,996	0.15%
2021/02/23	51	19.76	22	19.59	19.30	29	1,978	1.47%
2021/02/22	2	18.10	4	19.00	18.90	-2	1,864	-0.11%
2021/02/19	2	17.05	0	0.00	17.55	2	1,848	0.11%
2021/02/17	0	0.00	1	17.40	17.05	-1	1,854	-0.05%
2021/02/05	1	16.15	0	0.00	16.00	1	1,840	0.05%
2021/02/02	2	16.25	0	0.00	16.10	2	1,865	0.11%
2021/01/22	0	0.00	1	18.40	18.20	-1	1,892	-0.05%
2021/01/21	1	18.10	0	0.00	18.10	1	1,898	0.05%
2021/01/19	1	19.10	2	19.75	19.20	-1	1,869	-0.05%
2021/01/18	8	18.49	11	19.03	19.45	-3	1,801	-0.17%
2021/01/12	5	19.56	15	19.60	18.60	-10	1,644	-0.61%
2021/01/11	15	19.60	0	0.00	19.50	15	1,508	0.99%
2021/01/08	2	18.40	0	0.00	18.00	2	1,503	0.13%
2020/12/28	0	0.00	17	20.50	19.85	-17	1,608	-1.06%
2020/12/25	13	19.22	0	0.00	19.50	13	1,522	0.85%
2020/12/22	2	18.10	0	0.00	17.65	2	1,491	0.13%
2020/12/21	0	0.00	1	18.60	18.25	-1	1,475	-0.07%
2020/12/17	3	18.98	0	0.00	18.95	3	1,447	0.21%
2020/12/15	2	19.55	0	0.00	18.85	2	1,439	0.14%
2020/12/14	0	0.00	1	19.25	20.15	-1	1,417	-0.07%
2020/12/11	0	0.00	1	18.75	19.60	-1	1,408	-0.07%
2020/12/09	2	18.70	0	0.00	18.60	2	1,365	0.15%
2020/12/08	0	0.00	3	17.80	17.75	-3	1,339	-0.22%
2020/12/07	2	17.90	0	0.00	17.65	2	1,334	0.15%
2020/12/01	3	17.17	5	18.10	18.55	-2	1,237	-0.16%
2020/11/27	2	17.80	6	18.11	17.40	-4	1,154	-0.35%
2020/11/26	6	16.70	0	0.00	17.30	6	1,133	0.53%
2020/11/24	3	16.57	0	0.00	16.30	3	1,177	0.25%
2020/10/19	0	0.00	6	16.65	16.85	-6	1,297	-0.46%
2020/10/16	1	17.30	5	17.70	16.80	-4	1,281	-0.31%
2020/10/15	3	17.75	3	17.63	17.90	0	1,249	0.00%
2020/10/14	4	17.15	1	17.10	17.20	3	1,173	0.26%
2020/09/16	3	16.83	5	16.70	16.45	-2	1,019	-0.20%
2020/09/15	5	14.50	0	0.00	15.70	5	946	0.53%
2020/09/14	0	0.00	2	14.35	14.30	-2	924	-0.22%
2020/08/26	2	14.10	0	0.00	14.75	2	633	0.32%
2020/08/19	0	0.00	5	12.60	13.45	-5	485	-1.03%
2020/08/18	0	0.00	26	12.98	12.65	-26	444	-5.85%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/05/13	0	0.00	1	10.70	10.55	-1	360	-0.28%
2020/05/12	1	10.65	1	10.95	10.95	0	354	0.00%
2020/04/16	0	0.00	1	9.10	9.31	-1	329	-0.30%
2020/04/10	1	9.12	0	0.00	9.00	1	323	0.31%
2020/03/17	2	8.90	0	0.00	8.91	2	331	0.60%
2020/03/03	0	0.00	5	11.65	11.65	-5	284	-1.76%
2020/02/21	5	11.75	0	0.00	11.70	5	312	1.60%
2020/01/16	2	11.85	0	0.00	11.85	2	228	0.88%
2019/12/20	1	12.50	0	0.00	12.45	1	217	0.46%
2019/12/13	0	0.00	4	11.86	11.95	-4	195	-2.05%
2019/12/02	0	0.00	1	12.35	12.30	-1	194	-0.51%
2019/11/26	5	13.36	3	13.08	12.95	2	191	1.04%
2019/11/25	2	12.50	0	0.00	12.50	2	164	1.22%
2019/10/16	0	0.00	22	12.28	12.30	-22	168	-13.03%
2019/10/15	0	0.00	1	12.50	12.35	-1	179	-0.56%
2019/10/14	22	12.42	0	0.00	12.50	22	180	12.17%
2019/09/11	0	0.00	11	12.73	12.70	-11	294	-3.73%
2019/09/05	0	0.00	14	12.85	12.70	-14	294	-4.75%
2019/08/06	7	12.40	0	0.00	12.55	7	288	2.43%
2019/07/29	0	0.00	24	13.50	13.45	-24	289	-8.30%
2019/07/24	24	13.69	0	0.00	13.70	24	284	8.45%
2019/07/18	7	13.05	0	0.00	13.05	7	272	2.57%
2019/07/08	2	13.98	0	0.00	13.95	2	251	0.79%
2019/07/05	1	14.50	7	14.13	14.65	-6	238	-2.52%
2019/07/04	1	13.00	10	13.05	13.35	-9	180	-5.00%
2019/07/02	0	0.00	10	12.30	12.35	-10	163	-6.11%
2019/05/30	15	12.22	0	0.00	12.30	15	243	6.17%
2019/05/21	1	12.60	0	0.00	13.35	1	374	0.27%
2019/05/20	0	0.00	6	12.29	13.00	-6	369	-1.62%
2019/05/17	0	0.00	30	12.05	12.05	-30	367	-8.17%
2019/05/16	3	12.25	0	0.00	12.15	3	366	0.82%
2019/05/15	27	12.67	0	0.00	12.40	27	370	7.29%
2019/05/14	0.1	12.10	0	0.00	12.15	0.1	379	0.01%
2019/05/13	1	12.60	0	0.00	12.40	1	378	0.26%
2019/04/17	0	0.00	25	14.60	14.35	-25	400	-6.25%
2019/04/11	25	14.15	0	0.00	14.00	25	395	6.32%
2019/03/25	1	14.20	0	0.00	14.20	1	374	0.27%
2019/03/21	0	0.00	20	14.94	14.80	-20	372	-5.37%
2019/03/15	20	15.45	2	15.40	15.20	18	370	4.86%
2019/03/11	2	14.85	0	0.00	14.85	2	370	0.54%
2019/02/27	0	0.00	1	16.10	15.70	-1	374	-0.27%
2019/02/26	1	15.20	37	16.55	16.50	-36	352	-10.22%
2019/02/25	37	15.09	0	0.00	15.15	37	302	12.24%
2019/02/22	10	14.55	0	0.00	14.65	10	287	3.48%
2019/02/13	0	0.00	2	13.75	13.80	-2	257	-0.78%
2019/01/24	0	0.00	1	13.40	13.20	-1	297	-0.34%
2019/01/23	1	13.20	30	13.25	13.20	-29	301	-9.63%
2019/01/17	30	12.97	0	0.00	12.70	30	297	10.09%
2019/01/09	0	0.00	1	12.95	13.00	-1	309	-0.32%
2019/01/07	1	13.05	0	0.00	13.10	1	314	0.32%
2018/12/28	2	13.25	0	0.00	13.30	2	331	0.60%
2018/12/19	0	0.00	20	13.74	13.65	-20	347	-5.75%
2018/12/14	11	14.49	10	14.20	14.35	1	351	0.28%
2018/12/12	12	14.50	0	0.00	14.45	12	347	3.45%
2018/12/07	18	14.86	2	14.75	14.75	16	356	4.48%
2018/12/05	1	15.25	21	15.32	15.20	-20	360	-5.55%
2018/12/04	3	15.85	17	15.45	15.50	-14	363	-3.86%
2018/12/03	0	0.00	2	15.50	15.55	-2	360	-0.55%
2018/11/30	0	0.00	32	14.55	14.50	-32	350	-9.14%
2018/11/29	0	0.00	2	14.70	14.40	-2	351	-0.57%
2018/11/28	18	14.48	0	0.00	14.55	18	353	5.09%
2018/11/26	22	13.90	0	0.00	13.90	22	367	5.99%
2018/11/22	25	14.22	0	0.00	13.95	25	386	6.47%
2018/11/01	2	13.35	1	13.45	13.75	1	592	0.17%
2018/10/26	1	13.15	0	0.00	12.95	1	603	0.17%
2018/10/25	2	13.03	0	0.00	13.10	2	605	0.33%
2018/10/23	1	14.45	0	0.00	14.30	1	614	0.16%
2018/10/18	0	0.00	12	15.20	15.05	-12	626	-1.91%
2018/10/17	4	15.70	2	15.50	15.10	2	635	0.31%
2018/10/12	1	14.75	0	0.00	14.75	1	650	0.15%
2018/10/11	12	14.70	0	0.00	14.70	12	662	1.81%
2018/10/05	2	18.10	0	0.00	16.90	2	677	0.30%
2018/09/28	0	0.00	10	18.35	18.35	-10	770	-1.30%
2018/09/18	10	18.55	0	0.00	18.20	10	1,346	0.74%
2018/09/12	0	0.00	20	18.62	18.25	-20	1,599	-1.25%
2018/09/11	1	18.60	0	0.00	18.80	1	1,635	0.06%
2018/09/10	20	18.80	0	0.00	18.50	20	1,661	1.20%
2018/09/07	0	0.00	2	19.50	19.00	-2	1,687	-0.12%
2018/08/29	0	0.00	20	21.33	21.15	-20	2,084	-0.96%
2018/08/27	2	22.05	0	0.00	21.90	2	2,125	0.09%
2018/08/24	20	21.00	1	20.90	22.25	19	2,109	0.90%
2018/08/23	1	20.25	2	21.05	20.50	-1	2,139	-0.05%
2018/08/22	2	21.38	24	21.29	20.65	-22	2,222	-0.99%
2018/08/21	24	20.14	2	20.80	20.85	22	2,278	0.97%
2018/08/14	0	0.00	4	19.85	20.00	-4	2,295	-0.17%
2018/08/13	3	18.40	0	0.00	18.40	3	2,285	0.13%
2018/07/25	0	0.00	12	19.99	19.85	-12	2,256	-0.53%
2018/07/24	10	19.75	0	0.00	20.25	10	2,251	0.44%
2018/07/23	3	20.10	0	0.00	19.85	3	2,244	0.13%
2018/07/20	1	20.75	1	20.70	20.45	0	2,239	0.00%
2018/07/19	0	0.00	13	20.10	20.10	-13	2,232	-0.58%
2018/07/18	10	20.87	1	20.50	20.10	9	2,234	0.40%
2018/07/17	2	20.93	1	20.80	20.75	1	2,223	0.04%
2018/07/13	1	22.00	0	0.00	21.65	1	2,215	0.05%
2018/07/12	15	21.62	10	21.81	21.60	5	2,220	0.23%
2018/07/10	0	0.00	10	22.01	21.95	-10	2,268	-0.44%
2018/07/09	16	22.74	4	23.00	22.05	12	2,248	0.53%
2018/07/06	23	22.99	0	0.00	22.65	23	2,228	1.03%
2018/07/05	8	24.97	58	24.34	23.80	-50	2,184	-2.29%
2018/07/04	24	23.16	7	24.58	24.70	17	2,091	0.81%
2018/07/03	13	23.33	30	22.63	23.60	-17	2,004	-0.85%
2018/07/02	4	22.30	4	22.35	22.75	0	1,958	0.00%
2018/06/29	20	22.87	0	0.00	22.65	20	1,927	1.04%
2018/06/28	19	23.63	10	23.35	23.10	9	1,881	0.48%
2018/06/27	12	25.33	47	25.95	25.00	-35	1,812	-1.93%
2018/06/26	64	23.94	20	24.04	25.40	44	1,637	2.69%
2018/06/25	0	0.00	9	21.10	23.10	-9	1,442	-0.62%
2018/06/22	1	20.25	16	21.78	21.40	-15	1,409	-1.06%
2018/06/21	15	21.50	1	21.30	21.00	14	1,394	1.00%
2018/06/20	4	21.74	8	21.34	21.00	-4	1,390	-0.29%
2018/06/14	1	22.25	18	22.23	22.30	-17	1,316	-1.29%
2018/06/13	15	23.70	35	23.04	22.50	-20	1,304	-1.53%
2018/06/12	32	23.78	35	23.61	23.85	-3	1,194	-0.25%
2018/06/11	25	21.70	0	0.00	21.70	25	1,049	2.38%
2018/06/08	0	0.00	1	21.70	21.25	-1	1,032	-0.10%
2018/06/07	1	21.00	22	21.52	21.20	-21	994	-2.11%
2018/06/06	23	22.15	16	21.25	21.50	7	970	0.72%
2018/06/05	15	20.70	1	21.75	21.20	14	921	1.52%
2018/06/04	0	0.00	3	20.30	20.50	-3	887	-0.34%
2018/05/31	0	0.00	3	22.15	20.50	-3	851	-0.35%
2018/05/30	38	19.70	0	0.00	21.60	38	775	4.90%
2018/05/29	0	0.00	10	19.87	20.05	-10	691	-1.45%
2018/05/28	1	18.20	2	17.95	18.25	-1	610	-0.16%
2018/05/10	0	0.00	1	17.30	17.80	-1	698	-0.14%
2018/05/07	2	16.40	0	0.00	16.20	2	766	0.26%
2018/05/02	1	16.60	0	0.00	16.65	1	967	0.10%
2018/04/19	0	0.00	2	18.50	18.40	-2	1,249	-0.16%
2018/04/17	5	19.64	0	0.00	18.60	5	1,266	0.39%
2018/04/16	0	0.00	5	17.20	18.90	-5	1,235	-0.40%
2018/04/02	4	17.15	0	0.00	17.15	4	1,463	0.27%
2018/03/31	0	0.00	20	17.60	17.65	-20	1,464	-1.37%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/27	20	18.27	0	0.00	18.25	20	1,478	1.35%
2018/03/23	2	18.00	0	0.00	18.00	2	1,477	0.14%
2018/03/22	1	18.80	20	18.70	18.60	-19	1,476	-1.29%
2018/03/21	18	18.95	0	0.00	18.70	18	1,478	1.22%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/19	0	0.00	22	19.56	19.30	-22	1,471	-1.50%
2018/03/14	1	19.30	0	0.00	19.50	1	1,471	0.07%
2018/03/07	20	19.50	0	0.00	19.05	20	1,543	1.30%
2018/02/26	10	19.98	0	0.00	19.65	10	1,656	0.60%
2018/02/09	1	17.10	16	17.14	17.75	-15	1,869	-0.80%
2018/02/08	16	18.51	0	0.00	18.75	16	1,865	0.86%
2018/02/06	4	19.70	0	0.00	19.55	4	1,861	0.21%
2018/02/01	0	0.00	1	23.00	22.45	-1	1,938	-0.05%
2018/01/31	0	0.00	17	22.22	22.70	-17	2,033	-0.84%
2018/01/30	6	23.66	30	23.51	23.00	-24	2,082	-1.15%
2018/01/29	31	24.34	35	23.99	24.25	-4	2,077	-0.19%
2018/01/26	33	23.49	2	24.33	24.75	31	2,093	1.48%
2018/01/25	1	23.00	2	23.80	23.00	-1	2,111	-0.05%
2018/01/24	0	0.00	42	24.39	24.35	-42	2,073	-2.03%
2018/01/23	1	22.45	11	22.51	22.65	-10	1,960	-0.51%
2018/01/19	5	20.75	0	0.00	20.60	5	2,022	0.25%
2018/01/17	16	21.82	1	21.85	21.30	15	2,106	0.71%
2018/01/11	0	0.00	1	21.55	21.60	-1	2,473	-0.04%
2018/01/09	1	20.50	0	0.00	20.55	1	2,702	0.04%
2018/01/08	1	22.00	0	0.00	21.20	1	2,751	0.04%
2018/01/05	1	22.15	1.5	22.03	22.05	-0.5	2,816	-0.02%
2018/01/04	0	0.00	1	21.85	22.70	-1	2,896	-0.03%
2018/01/03	6	21.73	2	21.70	22.20	4	2,905	0.14%