新漢 (8234)-台新-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	54.80	53.70	-2	3,394	-0.06%
2024/05/30	1	54.30	0	0.00	54.10	1	3,375	0.03%
2024/05/29	5	57.52	2	58.40	57.50	3	3,323	0.09%
2024/05/27	20	54.69	25	53.71	54.50	-5	3,098	-0.16%
2024/05/24	5	51.64	0	0.00	51.60	5	3,008	0.17%
2024/05/15	10	51.89	11	52.09	51.80	-1	2,776	-0.04%
2024/05/14	6	50.85	5	50.00	51.00	1	2,701	0.04%
2024/05/13	4	50.13	4	50.40	50.40	0	2,644	0.00%
2024/05/10	15	55.15	14	55.67	53.90	1	2,577	0.04%
2024/05/09	14	55.67	13	56.68	55.00	1	2,488	0.04%
2024/05/08	18	58.64	36	58.67	55.80	-18	2,394	-0.75%
2024/05/07	5	56.28	3	58.97	57.70	2	1,970	0.10%
2024/05/06	3	53.97	0	0.00	54.00	3	1,721	0.17%
2024/05/03	7	55.37	5	56.90	54.40	2	1,686	0.12%
2024/05/02	1	54.10	0	0.00	53.90	1	1,587	0.06%
2024/04/30	1	52.90	4	53.43	52.50	-3	1,515	-0.20%
2024/04/29	1	52.20	0	0.00	52.40	1	1,461	0.07%
2024/04/26	4	52.78	7	53.21	53.80	-3	1,385	-0.22%
2024/04/25	2	50.15	2	50.80	49.95	0	1,203	0.00%
2024/04/24	2	45.50	0	0.00	48.05	2	1,127	0.18%
2024/04/19	1	45.00	0	0.00	44.35	1	1,110	0.09%
2024/04/10	0	0.00	1	51.40	51.10	-1	1,053	-0.09%
2024/04/08	1	53.80	0	0.00	53.60	1	1,022	0.10%
2024/03/27	0	0.00	2	51.20	50.80	-2	920	-0.22%
2024/03/25	0	0.00	1	53.50	53.00	-1	879	-0.11%
2024/03/21	1	52.70	1	53.80	51.80	0	774	0.00%
2024/03/20	12	55.05	23	54.02	53.40	-11	685	-1.61%
2024/03/19	1	51.00	0	0.00	50.50	1	433	0.23%
2024/03/04	0	0.00	2	47.43	47.40	-2	317	-0.63%
2024/01/10	0	0.00	1	45.80	45.80	-1	404	-0.25%
2024/01/09	0	0.00	20	46.78	46.30	-20	404	-4.94%
2024/01/08	15	47.37	0	0.00	47.20	15	406	3.69%
2024/01/05	8	47.82	0	0.00	47.70	8	408	1.96%
2024/01/04	0	0.00	3	47.15	46.75	-3	408	-0.74%
2023/12/19	0	0.00	1	46.65	46.65	-1	445	-0.22%
2023/12/07	9	48.84	0	0.00	48.50	9	469	1.92%
2023/12/04	0	0.00	1	48.80	48.15	-1	481	-0.21%
2023/11/30	1	48.15	0	0.00	48.30	1	487	0.21%
2023/11/29	3	47.40	0	0.00	47.50	3	483	0.62%
2023/11/28	3	46.70	5	46.56	46.70	-2	490	-0.41%
2023/11/27	3	47.75	1	47.30	46.05	2	493	0.41%
2023/11/22	0	0.00	0.7	46.80	47.55	-0.7	505	-0.14%
2023/11/21	2	45.85	0	0.00	46.00	2	513	0.39%
2023/11/20	0	0.00	2	46.40	46.20	-2	595	-0.34%
2023/11/15	6.7	45.74	2	45.75	45.70	4.7	610	0.77%
2023/11/14	1	43.65	0	0.00	43.65	1	592	0.17%
2023/10/16	1	43.10	0	0.00	43.15	1	2,009	0.05%
2023/09/22	0	0.00	5	50.20	50.70	-5	2,642	-0.19%
2023/09/21	2	49.90	0	0.00	50.00	2	2,642	0.08%
2023/09/20	0	0.00	5	51.70	50.50	-5	2,657	-0.19%
2023/09/07	5	51.50	0	0.00	50.80	5	3,232	0.15%
2023/09/05	5	51.06	0	0.00	51.50	5	3,491	0.14%
2023/08/28	0	0.00	6	49.82	49.75	-6	3,831	-0.16%
2023/08/25	0	0.00	1	51.20	51.10	-1	3,825	-0.03%
2023/08/24	11	53.97	7	54.83	53.00	4	3,825	0.10%
2023/08/23	5	50.59	4	51.40	52.40	1	3,757	0.03%
2023/08/21	6	51.07	5	51.20	50.70	1	3,753	0.03%
2023/08/18	5	50.98	0	0.00	49.40	5	3,747	0.13%
2023/08/14	0	0.00	18	50.60	49.80	-18	3,708	-0.49%
2023/08/08	3	57.17	0	0.00	56.20	3	3,690	0.08%
2023/08/07	4	59.73	4	60.08	60.00	0	3,650	0.00%
2023/08/02	6	59.70	2	59.60	59.90	4	3,647	0.11%
2023/08/01	1	63.20	0	0.00	62.30	1	3,602	0.03%
2023/07/31	1	64.50	9	65.07	63.70	-8	3,564	-0.22%
2023/07/28	5	67.00	3	66.20	67.10	2	3,454	0.06%
2023/07/27	39	69.55	12	69.12	68.80	27	3,378	0.80%
2023/07/26	11	67.08	7	66.70	67.00	4	3,087	0.13%
2023/07/25	6	67.17	1	67.80	67.90	5	2,856	0.18%
2023/07/24	13	60.52	3	60.37	61.80	10	2,719	0.37%
2023/07/18	5	60.16	5	60.64	61.20	0	2,493	0.00%
2023/07/13	5	54.10	5	54.82	53.90	0	2,276	0.00%
2023/07/12	0	0.00	1	52.30	52.40	-1	2,257	-0.04%
2023/07/05	0	55.60	0	0.00	55.80	0	2,123	0.00%
2023/07/03	0	0.00	12	55.80	55.80	-12	2,091	-0.57%
2023/06/30	12	55.07	0	0.00	55.30	12	2,050	0.59%
2023/06/28	0	0.00	1	54.50	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	1	54.50	53.80	-1	2,062	-0.05%
2023/06/26	1	56.60	0	0.00	55.80	1	2,055	0.05%
2023/06/21	4	57.40	4	57.68	57.50	0	2,205	0.00%
2023/06/20	2	55.80	2	56.15	58.00	0	2,258	0.00%
2023/06/19	1	55.10	1	54.40	55.00	0	2,156	0.00%
2023/06/16	6	53.40	6	54.07	53.30	0	2,113	0.00%
2023/06/15	1	51.90	3	51.47	51.90	-2	2,023	-0.10%
2023/06/14	8	52.96	7	53.69	53.00	1	1,967	0.05%
2023/06/13	1	51.20	0	0.00	51.60	1	1,899	0.05%
2023/06/12	0	0.00	1	50.60	51.60	-1	1,857	-0.05%
2023/06/09	1	51.60	12	49.23	52.60	-11	1,755	-0.63%
2023/06/08	10	47.66	5	48.26	47.85	5	1,607	0.31%
2023/06/07	7	47.95	0	0.00	47.60	7	1,543	0.45%
2023/05/31	0	0.00	2	42.55	42.90	-2	1,415	-0.14%
2023/05/29	2	41.95	0	0.00	42.20	2	1,430	0.14%
2023/05/24	0	0.00	1	41.30	41.30	-1	1,583	-0.06%
2023/05/17	1	40.25	0	0.00	40.25	1	1,898	0.05%
2023/04/20	1	42.00	1	42.80	41.30	0	1,921	0.00%
2023/04/17	0	0.00	0.1	42.80	43.05	-0.1	1,912	-0.01%
2023/04/13	0.1	42.00	0	0.00	42.00	0.1	1,930	0.01%
2023/04/11	1	44.00	0	0.00	41.95	1	1,908	0.05%
2023/04/10	0	0.00	1	45.15	45.35	-1	1,876	-0.05%
2023/04/07	1	44.95	2	45.20	44.75	-1	1,879	-0.05%
2023/04/06	0	0.00	2	44.95	45.45	-2	1,878	-0.11%
2023/03/31	3	45.10	4	45.08	45.20	-1	1,887	-0.05%
2023/03/30	1	44.35	5	44.54	44.65	-4	1,945	-0.21%
2023/03/29	3	44.55	0	0.00	44.20	3	2,002	0.15%
2023/03/28	2	45.15	0	0.00	44.95	2	1,995	0.10%
2023/03/24	27	47.58	22	47.14	45.00	5	1,949	0.26%
2023/03/23	0	0.00	3	44.88	46.35	-3	1,798	-0.17%
2023/03/22	2	42.20	0	0.00	42.15	2	1,817	0.11%
2023/03/21	1	41.60	1	42.30	41.75	0	1,929	0.00%
2023/03/09	1	41.50	2	42.05	41.00	-1	1,859	-0.05%
2023/03/08	0	0.00	2	43.30	43.15	-2	1,820	-0.11%
2023/03/07	2	42.90	2	42.78	42.30	0	1,799	0.00%
2023/03/02	1	41.80	1	41.10	40.80	0	1,704	0.00%
2023/02/23	4	41.50	4	41.00	41.70	0	1,618	0.00%
2023/02/22	4	39.31	1	39.00	39.30	3	1,500	0.20%
2023/02/21	1	39.35	0	0.00	39.00	1	1,479	0.07%
2023/02/20	0	0.00	1	38.30	37.85	-1	1,431	-0.07%
2023/02/17	0	0.00	4	38.45	38.60	-4	1,394	-0.29%
2023/02/16	2	38.85	1	38.75	39.00	1	1,379	0.07%
2023/02/15	0	0.00	2	38.85	38.85	-2	1,239	-0.16%
2023/02/14	3	35.37	0	0.00	35.35	3	1,156	0.26%
2023/02/13	2	35.40	4	35.61	35.40	-2	1,151	-0.17%
2023/02/10	3	34.00	0	0.00	33.70	3	1,131	0.27%
2023/02/03	0	0.00	5	34.00	34.00	-5	1,084	-0.46%
2023/02/02	0	0.00	1	32.85	32.80	-1	1,064	-0.09%
2023/02/01	2	32.10	0	0.00	32.25	2	1,048	0.19%
2023/01/30	2	32.15	1	32.20	32.25	1	1,037	0.10%
2023/01/17	2	31.40	0	0.00	31.85	2	1,029	0.19%
2023/01/13	3	31.40	0	0.00	31.20	3	1,024	0.29%
2022/12/29	1	32.85	1	32.30	32.95	0	958	0.00%
2022/12/21	0	0.00	2	34.60	36.30	-2	843	-0.24%
2022/12/15	0	0.00	1	35.15	34.65	-1	753	-0.13%
2022/12/07	2	30.70	0	0.00	31.00	2	484	0.41%
2022/11/11	0	0.00	1	28.05	28.05	-1	702	-0.14%
2022/11/03	1	28.35	3	28.00	28.35	-2	805	-0.25%
2022/11/02	3	27.30	0	0.00	27.35	3	797	0.38%
2022/10/14	0	0.00	1	25.95	25.90	-1	1,395	-0.07%
2022/09/14	0	0.00	1	31.15	31.40	-1	3,276	-0.03%
2022/07/29	0.3	32.00	0	0.00	32.75	0.3	2,637	0.01%
2022/07/28	3	33.88	2	33.95	33.10	1	2,578	0.04%
2022/07/25	1	31.35	1	31.75	31.70	0	2,283	0.00%
2022/07/21	0	0.00	1	30.20	31.50	-1	2,217	-0.05%
2022/07/20	0	0.00	3	31.27	30.35	-3	2,176	-0.14%
2022/07/19	2	31.08	0	0.00	31.15	2	2,142	0.09%
2022/07/18	1	31.65	0	0.00	31.15	1	2,114	0.05%
2022/07/15	1	30.20	1	30.45	30.50	0	2,052	0.00%
2022/07/14	1	29.55	3	29.02	30.20	-2	2,008	-0.10%
2022/07/13	7	29.91	8	30.13	29.45	-1	1,981	-0.05%
2022/07/12	2	29.58	5	29.17	28.80	-3	1,920	-0.16%
2022/07/11	2	30.73	3	30.67	30.95	-1	1,865	-0.05%
2022/07/08	4	30.53	7	31.43	30.05	-3	1,801	-0.17%
2022/07/07	12	32.65	16	32.81	32.65	-4	1,649	-0.24%
2022/07/06	59	33.59	44	32.54	31.65	15	1,426	1.05%
2022/07/05	1	30.35	3	32.25	32.45	-2	898	-0.22%
2022/07/04	0	0.00	1	29.05	29.50	-1	602	-0.17%
2022/07/01	27	28.80	25	29.02	27.80	2	522	0.38%
2022/06/29	0	0.00	1	26.95	26.85	-1	123	-0.81%
2022/04/07	0	0.00	4	23.30	23.30	-4	363	-1.10%
2022/03/17	0	0.00	2	23.10	23.15	-2	383	-0.52%
2022/01/18	6	27.87	2	27.20	27.10	4	316	1.26%
2022/01/06	1	26.35	0	0.00	26.45	1	233	0.43%
2022/01/05	2	28.30	1	27.40	26.85	1	220	0.45%
2022/01/04	1	25.40	1	27.10	27.10	0	117	0.00%
2021/12/30	0	0.00	3	24.52	24.35	-3	70	-4.28%
2021/12/16	0	0.00	1	24.50	24.35	-1	59	-1.67%
2021/06/15	2	23.35	0	0.00	23.30	2	188	1.06%
2021/05/20	2	23.60	0	0.00	22.60	2	246	0.81%
2021/04/20	0	0.00	2	27.30	27.00	-2	195	-1.02%
2021/04/15	2	26.35	0	0.00	26.35	2	186	1.07%
2021/03/09	0	0.00	2	25.25	25.40	-2	250	-0.80%
2021/02/25	3	26.58	1	26.35	26.25	2	247	0.81%
2020/12/29	0	0.00	1	25.25	25.35	-1	165	-0.60%
2020/12/24	1	24.50	0	0.00	24.75	1	161	0.62%
2020/12/09	0	0.00	3	26.55	26.30	-3	141	-2.13%
2020/12/08	3	25.00	0	0.00	26.20	3	98	3.04%
2020/09/01	0	0.00	1	24.50	24.45	-1	191	-0.52%
2020/08/21	0	0.00	1	23.20	23.30	-1	183	-0.54%
2020/05/25	0	0.00	2	22.20	22.25	-2	119	-1.67%
2020/05/22	0	0.00	2	22.60	22.40	-2	119	-1.67%
2020/04/23	1	21.20	1	21.80	21.75	0	120	0.00%
2020/04/09	0	0.00	1	20.90	20.90	-1	122	-0.81%
2020/04/08	1	20.40	0	0.00	20.60	1	122	0.82%
2020/04/06	1	20.05	0	0.00	20.20	1	120	0.83%
2020/04/01	2	20.35	0	0.00	20.80	2	119	1.68%
2020/03/27	0	0.00	1	19.50	19.25	-1	119	-0.84%
2020/03/25	0	0.00	1	19.15	19.00	-1	117	-0.85%
2020/03/24	2	18.20	0	0.00	18.40	2	115	1.74%
2020/01/06	2	26.95	5	26.90	26.90	-3	116	-2.57%
2019/12/19	5	27.30	0	0.00	27.20	5	129	3.85%
2019/12/17	0	0.00	2	27.20	27.10	-2	136	-1.46%
2019/10/14	1	27.10	0	0.00	27.15	1	391	0.26%
2019/09/18	1	28.40	0	0.00	28.40	1	420	0.24%
2019/08/01	3	31.10	3	30.95	30.85	0	348	0.00%
2019/07/17	0	0.00	1	31.15	30.80	-1	285	-0.35%
2019/07/16	10	31.09	10	31.30	31.30	0	258	0.00%
2019/07/12	0	0.00	2	28.75	28.80	-2	234	-0.85%
2019/07/10	0	0.00	1	28.90	28.45	-1	302	-0.33%
2019/07/08	1	29.70	0	0.00	29.90	1	312	0.32%
2019/04/25	0	0.00	4	28.28	28.70	-4	371	-1.08%
2019/04/09	1	27.35	1	27.70	27.90	0	195	0.00%
2019/04/08	0	0.00	1	26.50	26.50	-1	127	-0.79%
2018/07/12	1	25.80	0	0.00	25.75	1	204	0.49%
2018/07/02	1	26.95	0	0.00	26.60	1	222	0.45%
2018/06/01	0	0.00	1	28.10	28.10	-1	225	-0.44%
2018/05/21	0	0.00	0.2	26.95	26.90	-0.2	262	-0.08%
2018/04/25	4	27.83	0	0.00	27.85	4	469	0.85%
2018/04/24	0	0.00	5	28.00	27.90	-5	474	-1.05%
2018/03/26	1	29.50	0	0.00	29.55	1	706	0.14%
2018/03/23	0	0.00	4	29.85	29.85	-4	704	-0.57%
2018/03/12	1	30.90	0	0.00	30.75	1	695	0.14%
2018/03/08	1	30.95	0	0.00	30.80	1	707	0.14%
2018/03/06	1	30.90	1	31.45	31.10	0	708	0.00%
2018/03/02	1	31.75	0	0.00	31.60	1	730	0.14%
2018/02/21	3	31.17	0	0.00	31.20	3	743	0.40%
2018/02/09	0	0.00	1	30.75	30.75	-1	777	-0.13%
2018/02/07	1	31.45	0	0.00	31.30	1	807	0.12%
2018/02/06	0	0.00	1	30.60	30.80	-1	838	-0.12%
2018/02/05	0	0.00	3	32.53	32.80	-3	901	-0.33%
2018/01/29	3	33.12	0	0.00	32.95	3	1,079	0.28%
2018/01/19	1	33.00	0	0.00	33.35	1	1,047	0.10%
2018/01/09	0	0.00	1	32.15	31.70	-1	1,086	-0.09%