千附 (8383)-台新-新莊券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	41.00	41.10	-5	1,071	-0.47%
2024/05/16	0	0.00	1	41.10	40.85	-1	1,070	-0.09%
2024/05/09	5	40.00	0	0.00	39.95	5	1,033	0.48%
2024/05/07	0	0.00	1	39.60	39.60	-1	1,035	-0.10%
2024/04/29	1	40.80	0	0.00	40.85	1	993	0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/19	1	45.00	1	44.30	42.25	0	883	0.00%
2024/04/18	7	43.82	7	44.52	43.65	0	766	0.00%
2024/04/10	0	0.00	6	42.10	41.80	-6	546	-1.10%
2024/03/27	0	42.05	0	0.00	41.80	0	426	0.00%
2024/03/08	1	38.85	0	0.00	39.30	1	333	0.30%
2024/03/01	0	0.00	2	40.90	41.30	-2	244	-0.82%
2024/02/29	2	41.50	2	41.55	41.30	0	223	0.00%
2024/01/10	0	0.00	1	37.45	37.40	-1	110	-0.90%
2023/12/06	0.1	38.20	0	0.00	38.00	0.1	104	0.10%
2023/10/19	0	0.00	1	37.00	37.05	-1	178	-0.56%
2023/08/14	0	0.00	1	37.60	37.95	-1	321	-0.31%
2023/07/28	2	38.40	0	0.00	38.35	2	378	0.53%
2023/07/18	1	38.35	0	0.00	38.40	1	600	0.17%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/07	1	41.90	0	0.00	41.75	1	1,181	0.08%
2023/07/06	0	42.25	0	0.00	41.95	0	1,194	0.00%
2023/07/05	2	42.30	0	0.00	42.35	2	1,247	0.16%
2023/06/29	2	41.95	0	0.00	41.95	2	1,450	0.14%
2023/06/06	1	41.60	0	0.00	41.75	1	1,702	0.06%
2023/06/02	1	41.80	0	0.00	41.80	1	1,759	0.06%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/15	4	41.55	0	0.00	41.45	4	2,248	0.18%
2023/05/11	2	42.05	0	0.00	41.25	2	2,285	0.09%
2023/05/09	8	43.24	0	0.00	42.40	8	2,269	0.35%
2023/05/05	6	44.00	0	0.00	44.00	6	2,245	0.27%
2023/05/03	0	0.00	5	44.91	44.80	-5	2,231	-0.22%
2023/04/26	21	44.17	0	0.00	44.90	21	2,141	0.98%
2023/04/25	2	45.55	1	46.10	44.65	1	2,103	0.05%
2023/04/21	2	43.55	0	0.00	43.40	2	2,015	0.10%
2023/04/20	18	44.47	0	0.00	44.15	18	1,995	0.90%
2023/04/19	4	45.43	2	45.60	45.35	2	1,961	0.10%
2023/04/18	8	46.01	0	0.00	45.80	8	1,936	0.41%
2023/04/17	7	47.00	8	46.94	46.90	-1	1,875	-0.05%
2023/04/14	7	46.81	13	46.09	46.00	-6	1,788	-0.34%
2023/04/13	12	46.42	13	47.05	47.35	-1	1,633	-0.06%
2023/04/12	0	0.00	2	44.60	45.00	-2	1,408	-0.14%
2023/04/10	0	0.00	1	44.40	44.70	-1	1,349	-0.07%
2023/04/07	10	45.36	15	45.31	44.90	-5	1,288	-0.39%
2023/04/06	21	44.58	0	0.00	44.65	21	1,149	1.83%
2023/03/29	0	42.40	0	0.00	42.25	0	1,068	0.00%
2023/03/23	0	43.95	3	44.15	43.75	-3	1,011	-0.30%
2023/03/21	1	43.60	1	43.70	43.40	0	957	0.00%
2023/03/20	1	44.75	5	44.95	44.10	-4	942	-0.42%
2023/03/17	0	0.00	0.1	42.70	43.15	-0.1	896	-0.01%
2023/03/16	0.1	42.70	0	0.00	42.35	0.1	890	0.01%
2023/03/15	1	43.15	3.1	43.11	43.15	-2.1	880	-0.24%
2023/03/13	5	43.00	1	42.40	42.65	4	853	0.47%
2023/03/10	1.1	42.83	0	0.00	42.85	1.1	844	0.13%
2023/03/09	2	44.03	0	0.00	43.85	2	833	0.24%
2023/03/07	0	0.00	1	44.40	44.50	-1	779	-0.13%
2023/03/02	0	0.00	0.2	43.55	43.30	-0.2	772	-0.03%
2023/03/01	0.1	43.05	0	0.00	43.05	0.1	760	0.01%
2023/02/24	1	43.00	0	0.00	43.45	1	750	0.13%
2023/02/23	2.1	44.77	0	0.00	44.15	2.1	720	0.30%
2023/02/22	1	43.20	0	0.00	43.50	1	602	0.17%
2023/02/21	0	0.00	0	43.10	43.15	0	546	0.00%
2023/01/16	0	0.00	2	38.60	38.55	-2	225	-0.89%
2022/12/20	0	0.00	1	37.80	37.90	-1	233	-0.43%
2022/12/09	0	0.00	15	38.24	37.90	-15	231	-6.49%
2022/12/05	0	0.00	1	39.55	39.25	-1	230	-0.43%
2022/12/02	1	39.10	0	0.00	39.05	1	216	0.46%
2022/11/24	2	40.15	0	0.00	39.10	2	170	1.18%
2022/11/23	15	37.10	0	0.00	37.50	15	127	11.75%
2022/11/22	1	37.10	1	36.80	36.90	0	126	0.00%
2022/10/03	3	37.67	0	0.00	37.60	3	148	2.02%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/05/06	1	42.15	1	42.80	43.00	0	464	0.00%
2022/05/04	1	42.25	1	42.10	42.30	0	411	0.00%
2022/04/29	0	41.15	0	0.00	41.15	0	363	0.00%
2022/04/22	0	0.00	1	41.40	41.45	-1	353	-0.28%
2022/04/07	0	0.00	1	40.25	40.30	-1	370	-0.27%
2022/03/24	0	40.80	2	40.80	40.70	-2	345	-0.58%
2022/03/22	0	0.00	1	40.50	40.45	-1	342	-0.29%
2022/03/16	2	39.75	2	39.98	39.85	0	336	0.00%
2022/03/10	1	39.80	0	0.00	39.80	1	307	0.33%
2022/03/09	2	41.00	0	0.00	40.90	2	269	0.74%
2022/03/01	1	40.35	0	0.00	40.35	1	234	0.43%
2022/02/22	1	40.50	0	0.00	40.45	1	228	0.44%
2022/02/17	0	0.00	1	40.70	40.50	-1	222	-0.45%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2021/12/03	0	0.00	1	40.30	40.25	-1	260	-0.38%
2021/11/08	2	41.30	0	0.00	41.35	2	230	0.87%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/09/27	0	0.00	1	40.70	40.70	-1	280	-0.36%
2021/08/18	1	37.60	0	0.00	38.05	1	374	0.27%
2021/08/09	1	39.50	0	0.00	39.50	1	536	0.19%
2021/08/04	0	0.00	1	39.10	39.10	-1	585	-0.17%
2021/06/08	0	0.00	3	40.58	40.65	-3	1,813	-0.17%
2021/06/02	3	41.22	0	0.00	40.95	3	2,125	0.14%
2021/05/17	0	0.00	1	38.60	37.45	-1	2,923	-0.03%
2021/05/11	1	41.85	0	0.00	40.85	1	2,857	0.03%
2021/04/27	1	43.15	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/22	0	0.00	1	44.20	43.25	-1	2,749	-0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/13	1	45.45	1	45.20	44.00	0	2,638	0.00%
2021/04/08	1	45.80	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	1	47.10	46.55	-1	2,449	-0.04%
2021/04/01	1	46.45	0	0.00	46.45	1	2,372	0.04%
2021/03/30	0	0.00	1	46.80	46.55	-1	2,302	-0.04%
2021/03/29	1	46.80	2	46.55	46.85	-1	2,248	-0.04%
2021/03/25	1	46.45	0	0.00	45.60	1	2,169	0.05%
2021/03/24	0	0.00	5	44.76	44.70	-5	2,058	-0.24%
2021/03/23	7	45.01	3	45.00	45.00	4	2,057	0.19%
2021/03/19	5	46.62	5	46.09	45.80	0	1,997	0.00%
2021/03/18	1	45.85	2	45.95	45.85	-1	1,895	-0.05%
2021/03/17	2	46.38	2	45.98	46.05	0	1,874	0.00%
2021/03/15	1	45.70	3	45.55	45.55	-2	1,798	-0.11%
2021/03/12	4	44.93	0	0.00	44.95	4	1,767	0.23%
2021/03/10	3	44.20	3	44.38	44.30	0	1,703	0.00%
2021/03/09	1	46.25	7	46.21	45.05	-6	1,660	-0.36%
2021/03/08	6	44.07	6	43.79	43.75	0	1,454	0.00%
2021/03/04	14	44.84	15	44.19	43.75	-1	1,440	-0.07%
2021/03/03	5	43.22	7	43.41	43.45	-2	1,360	-0.15%
2021/03/02	10	44.21	10	43.12	43.10	0	1,353	0.00%
2021/02/26	18	45.79	18	45.76	45.35	0	1,282	0.00%
2021/02/25	8	45.83	3	44.77	44.70	5	1,114	0.45%
2021/02/24	14	45.88	14	45.59	46.60	0	968	0.00%
2021/02/23	0	0.00	1	43.25	43.15	-1	746	-0.13%
2021/02/22	3	43.40	2.2	43.83	43.70	0.8	722	0.11%
2021/02/19	0.2	40.80	0	0.00	41.30	0.2	627	0.03%
2021/02/17	0	0.00	5	38.90	39.10	-5	610	-0.82%
2021/02/05	5	38.45	0	0.00	38.45	5	611	0.82%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/15	0	0.00	1	39.95	39.75	-1	1,694	-0.06%
2020/12/04	1	40.65	1	40.70	40.80	0	1,698	0.00%
2020/12/02	0	0.00	2	41.40	41.30	-2	1,673	-0.12%
2020/11/30	2	42.58	0	0.00	42.25	2	1,653	0.12%
2020/11/27	0	0.00	11	41.95	41.95	-11	1,640	-0.67%
2020/11/26	11	42.27	1	42.20	42.30	10	1,638	0.61%
2020/11/24	0	0.00	11	41.64	41.50	-11	1,622	-0.68%
2020/11/23	7	42.12	5	41.85	41.80	2	1,614	0.12%
2020/11/20	9	41.45	12	41.51	41.50	-3	1,603	-0.19%
2020/11/19	2	41.43	0	0.00	41.35	2	1,597	0.13%
2020/11/18	8	41.46	0	0.00	41.30	8	1,589	0.50%
2020/11/16	7	41.35	4	41.30	41.35	3	1,570	0.19%
2020/11/12	4	40.50	4	41.31	41.10	0	1,556	0.00%
2020/11/05	0	0.00	1	40.20	39.85	-1	1,537	-0.07%
2020/10/27	3	42.50	3	42.10	41.70	0	1,511	0.00%
2020/10/26	12	42.82	12	42.73	41.50	0	1,494	0.00%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/20	4	43.76	4	43.55	42.80	0	1,370	0.00%
2020/10/19	1	44.15	0	0.00	43.60	1	1,284	0.08%
2020/10/16	13	44.82	25	44.27	45.75	-12	1,042	-1.15%
2020/10/15	16	42.54	4	42.59	41.60	12	757	1.58%
2020/10/13	0	0.00	8	40.20	39.40	-8	615	-1.30%
2020/10/12	6	40.35	0	0.00	40.65	6	606	0.99%
2020/10/08	2	41.65	2	42.20	41.55	0	583	0.00%
2020/09/23	0	0.00	3	39.45	39.30	-3	563	-0.53%
2020/09/21	0	0.00	5	40.35	40.10	-5	555	-0.90%
2020/09/07	5	38.15	0	0.00	38.25	5	492	1.01%
2020/09/02	1	38.80	0	0.00	38.70	1	502	0.20%
2020/08/21	0	0.00	1	36.20	36.20	-1	575	-0.17%
2020/08/10	2	36.90	0	0.00	36.85	2	577	0.35%
2020/08/06	1	37.40	0	0.00	37.30	1	576	0.17%
2020/07/27	1	41.10	0	0.00	39.90	1	533	0.19%
2020/07/14	0	0.00	1	40.00	40.05	-1	484	-0.21%
2020/06/03	0	0.00	2	38.65	38.35	-2	441	-0.45%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/29	1	38.10	0	0.00	38.00	1	400	0.25%
2020/05/19	0	0.00	4	34.90	35.15	-4	336	-1.19%
2020/05/08	0	0.00	1	35.50	35.50	-1	325	-0.31%
2020/05/07	1	35.50	0	0.00	35.50	1	321	0.31%
2020/05/06	0	0.00	11	35.15	35.15	-11	317	-3.47%
2020/05/05	11	35.14	2	34.88	35.15	9	314	2.86%
2020/05/04	1	34.70	0	0.00	34.70	1	308	0.32%
2020/04/29	0	0.00	10	34.71	34.35	-10	307	-3.26%
2020/04/24	10	32.40	0	0.00	32.30	10	303	3.29%
2020/04/09	1	31.50	0	0.00	31.65	1	290	0.34%
2019/11/08	2	36.40	0	0.00	36.35	2	238	0.84%
2019/10/07	1	35.95	0	0.00	36.00	1	401	0.25%
2019/09/04	1	36.20	0	0.00	36.30	1	595	0.17%
2019/07/26	0	0.00	25	42.50	42.65	-25	558	-4.48%
2019/07/10	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/09	0	0.00	2	42.35	42.35	-2	474	-0.42%
2019/07/02	2	43.30	0	0.00	43.30	2	434	0.46%
2019/06/28	2	42.50	1	41.65	41.95	1	422	0.24%
2019/04/09	0	0.00	3	40.15	41.15	-3	509	-0.59%
2019/04/02	0	0.00	2	39.15	38.90	-2	474	-0.42%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/11	5	39.50	0	0.00	39.45	5	447	1.12%
2019/03/05	5	39.65	0	0.00	39.85	5	433	1.15%
2019/01/30	1	36.55	0	0.00	36.55	1	337	0.30%
2019/01/22	0	0.00	1	35.95	35.95	-1	355	-0.28%
2018/11/16	0	0.00	1	32.10	31.95	-1	303	-0.33%
2018/10/31	1	32.45	0	0.00	32.50	1	330	0.30%
2018/10/02	10	39.50	0	0.00	39.80	10	298	3.35%
2018/08/28	0	0.00	1	38.10	38.50	-1	357	-0.28%
2018/08/27	1	38.15	1	38.15	37.80	0	362	0.00%
2018/08/16	0	0.00	2	37.35	37.65	-2	532	-0.38%
2018/08/14	1	38.00	0	0.00	37.90	1	535	0.19%
2018/08/13	1	39.20	0	0.00	38.60	1	536	0.19%
2018/08/10	1	40.10	0	0.00	40.00	1	528	0.19%
2018/08/08	5	40.05	0	0.00	40.05	5	534	0.93%
2018/06/28	0	0.00	1	42.00	41.90	-1	665	-0.15%
2018/06/21	1	43.10	0	0.00	43.20	1	668	0.15%
2018/06/15	0	0.00	1	43.65	43.60	-1	675	-0.15%
2018/06/12	0	0.00	1	44.10	44.40	-1	678	-0.15%
2018/06/08	1	44.30	1	44.95	44.25	0	680	0.00%
2018/06/07	1	45.05	1	45.70	44.70	0	673	0.00%
2018/06/06	1	45.35	0	0.00	45.40	1	665	0.15%
2018/06/01	0	0.00	12	44.99	45.30	-12	645	-1.86%
2018/05/31	0	0.00	1	45.40	45.65	-1	638	-0.16%
2018/05/30	1	44.90	0	0.00	45.00	1	604	0.17%
2018/05/23	0	0.00	1	42.50	42.90	-1	496	-0.20%
2018/05/22	1	42.15	0	0.00	42.20	1	492	0.20%
2018/05/16	0	0.00	1	41.10	41.45	-1	497	-0.20%
2018/05/09	1	42.05	1	42.55	42.15	0	503	0.00%
2018/05/08	1	44.50	0	0.00	44.60	1	486	0.21%
2018/05/07	10	45.00	0	0.00	45.00	10	502	1.99%
2018/05/03	0	0.00	1	43.75	43.80	-1	510	-0.20%
2018/05/02	0	0.00	1	43.65	43.75	-1	516	-0.19%
2018/04/30	0	0.00	4	42.50	42.90	-4	516	-0.77%
2018/04/24	1	42.75	2	42.70	42.80	-1	581	-0.17%
2018/04/20	0	0.00	1	44.35	44.15	-1	596	-0.17%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/03	1	45.80	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/31	1	45.80	2	45.63	45.90	-1	943	-0.11%
2018/03/28	1	45.05	0	0.00	45.15	1	961	0.10%
2018/03/27	1	45.40	0	0.00	45.15	1	971	0.10%
2018/03/21	0	0.00	1	45.45	45.70	-1	1,034	-0.10%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/14	1	45.30	1	45.25	45.20	0	1,137	0.00%
2018/01/19	0	0.00	10	50.55	50.30	-10	1,102	-0.91%
2018/01/18	0	0.00	15	50.50	50.30	-15	1,100	-1.36%
2018/01/17	5	51.60	0	0.00	50.80	5	1,094	0.46%
2018/01/16	23	51.73	0	0.00	51.20	23	1,098	2.09%
2018/01/15	1	51.90	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	3	52.97	52.20	-3	1,091	-0.27%
2018/01/11	11	51.75	2	51.80	51.40	9	1,060	0.85%
2018/01/10	17	51.00	21	51.10	51.30	-4	1,019	-0.39%
2018/01/09	20	52.00	4	51.85	51.90	16	993	1.61%
2018/01/08	0	0.00	29	51.70	51.80	-29	972	-2.98%
2018/01/05	28	50.71	0	0.00	50.60	28	921	3.04%
2018/01/04	1	50.10	1	50.90	51.00	0	921	0.00%
2018/01/03	2	51.55	24	51.66	50.70	-22	907	-2.43%
2018/01/02	22	49.88	0	0.00	50.00	22	845	2.60%