盛弘 (8403)-台新-新莊券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	31.90	31.90	-1	218	-0.46%
2024/03/15	0	0.00	8	31.45	31.45	-8	203	-3.93%
2024/03/13	0	0.00	14.6	31.89	31.60	-14.6	199	-7.30%
2024/03/12	0.2	31.90	0	0.00	32.10	0.2	199	0.10%
2024/03/08	1.3	31.86	0	0.00	31.35	1.3	202	0.66%
2024/03/06	0	0.00	10	31.63	31.60	-10	204	-4.89%
2023/12/05	0	0.00	2	33.93	33.55	-2	216	-0.93%
2023/11/27	2	33.75	0	0.00	33.30	2	198	1.01%
2023/11/23	1	33.15	1	32.80	32.80	0	195	0.00%
2023/11/22	0	0.00	1	32.85	32.90	-1	203	-0.49%
2023/11/20	0	0.00	0.1	33.00	32.85	-0.1	210	-0.02%
2023/11/17	0	0.00	1	32.20	32.35	-1	215	-0.46%
2023/11/13	0	0.00	0.1	32.45	32.25	-0.1	223	-0.04%
2023/10/24	0	0.00	0.1	32.80	32.50	-0.1	397	-0.01%
2023/10/12	0	0.00	1	33.00	33.00	-1	863	-0.12%
2023/10/11	0.2	33.25	0	0.00	32.85	0.2	907	0.02%
2023/10/04	0	0.00	1	33.40	33.25	-1	945	-0.11%
2023/10/02	1	34.00	0	0.00	33.90	1	959	0.10%
2023/09/25	1	32.90	0	0.00	33.10	1	1,015	0.10%
2023/09/12	0	0.00	2	31.80	32.00	-2	1,381	-0.14%
2023/09/11	1	32.50	0	0.00	31.90	1	1,407	0.07%
2023/08/11	1	35.75	1	35.40	35.40	0	1,928	0.00%
2023/08/08	5	37.30	0	0.00	37.15	5	2,072	0.24%
2023/08/04	1	37.50	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	37.70	0	0.00	37.75	1	2,359	0.04%
2023/07/31	2	38.40	0	0.00	38.15	2	2,749	0.07%
2023/07/26	1	39.80	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	6	40.60	40.60	-6	3,482	-0.17%
2023/07/24	4	40.43	3	40.02	39.60	1	3,536	0.03%
2023/07/21	3	39.53	7	39.13	39.40	-4	3,499	-0.11%
2023/07/20	5	40.17	8	39.93	40.10	-3	3,485	-0.09%
2023/07/19	12	40.76	4	40.94	40.85	8	3,436	0.23%
2023/07/18	1.6	39.06	0	0.00	38.75	1.6	3,349	0.05%
2023/07/17	0	0.00	1	39.75	39.85	-1	3,343	-0.03%
2023/07/14	5	38.64	0	0.00	39.60	5	3,337	0.15%
2023/07/13	0	0.00	4	37.60	37.55	-4	3,305	-0.12%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/06	4	40.30	4	39.10	39.00	0	3,287	0.00%
2023/07/04	0	0.00	2	39.15	39.20	-2	3,282	-0.06%
2023/07/03	2	39.63	0	0.00	39.40	2	3,280	0.06%
2023/06/30	1	39.80	10	39.90	39.95	-9	3,260	-0.28%
2023/06/29	9	40.91	25	41.10	40.75	-16	3,219	-0.50%
2023/06/27	21	39.60	4	39.46	39.40	17	3,073	0.55%
2023/06/26	1	38.30	1	38.25	38.35	0	2,970	0.00%
2023/06/21	5	37.88	1	37.80	37.70	4	2,958	0.14%
2023/06/16	10	38.51	0	0.00	38.15	10	2,939	0.34%
2023/06/15	1	37.90	1	37.90	38.00	0	2,930	0.00%
2023/06/13	0	0.00	10	38.20	38.20	-10	2,896	-0.35%
2023/06/12	1	39.00	0	0.00	38.65	1	2,885	0.03%
2023/06/09	1	38.80	2	38.65	38.20	-1	2,872	-0.03%
2023/06/08	20	39.25	3	39.25	39.00	17	2,851	0.60%
2023/06/07	7	39.03	5	39.19	39.70	2	2,835	0.07%
2023/06/06	12	38.82	3	39.23	39.55	9	2,778	0.32%
2023/06/02	1	37.05	0	0.00	36.50	1	2,610	0.04%
2023/05/30	0	0.00	3	36.15	36.10	-3	2,576	-0.12%
2023/05/23	1	37.15	0	0.00	37.10	1	2,542	0.04%
2023/05/22	0	0.00	16	35.98	36.45	-16	2,530	-0.63%
2023/05/19	0	0.00	4	36.20	36.00	-4	2,514	-0.16%
2023/05/18	12	37.28	14	36.98	36.80	-2	2,494	-0.08%
2023/05/17	16	36.85	11	36.82	36.70	5	2,476	0.20%
2023/05/16	0	0.00	11	36.85	36.60	-11	2,449	-0.45%
2023/05/15	19	37.37	10.1	36.50	36.60	8.9	2,424	0.37%
2023/05/12	3	37.38	40	38.12	37.35	-37	2,375	-1.56%
2023/05/11	16	39.73	0	0.00	39.15	16	2,275	0.70%
2023/05/09	16	44.83	41	44.46	44.30	-25	2,120	-1.18%
2023/05/08	6	45.47	0	0.00	45.30	6	1,975	0.30%
2023/05/05	30	44.54	1	44.90	45.00	29	1,811	1.60%
2023/05/04	11	41.95	2	42.80	45.00	9	1,569	0.57%
2023/05/02	26	41.33	16	41.80	40.00	10	1,210	0.83%
2023/04/28	11	39.98	7	39.34	40.60	4	967	0.41%
2023/04/27	18	36.95	4	37.04	36.95	14	783	1.79%
2023/04/26	0	34.50	18	34.11	34.35	-18	658	-2.73%
2023/04/25	3	35.40	10	35.26	35.40	-7	626	-1.12%
2023/04/21	0	0.00	25	34.98	35.25	-25	593	-4.21%
2023/04/20	5	35.80	0	0.00	35.10	5	573	0.87%
2023/04/19	6	35.71	0	0.00	35.50	6	550	1.09%
2023/04/18	0	0.00	25	34.50	34.50	-25	522	-4.78%
2023/04/13	3	35.57	25	35.25	35.15	-22	510	-4.31%
2023/04/12	0	0.00	5	35.30	34.95	-5	503	-0.99%
2023/04/11	0	0.00	2	35.13	34.90	-2	500	-0.40%
2023/04/07	12	35.09	0	0.00	34.75	12	506	2.37%
2023/04/06	4	34.71	10	34.10	34.75	-6	518	-1.16%
2023/03/31	10	33.59	0	0.00	33.50	10	513	1.95%
2023/03/29	0	0.00	10	33.60	33.45	-10	523	-1.91%
2023/03/27	10	33.60	0	0.00	33.40	10	596	1.68%
2023/03/24	12	34.25	0	0.00	34.25	12	590	2.03%
2023/03/23	0	0.00	15	34.05	33.85	-15	595	-2.52%
2023/03/20	15	33.27	0	0.00	33.45	15	743	2.02%
2023/03/17	0	0.00	2	33.25	33.40	-2	747	-0.27%
2023/03/16	2	32.70	0	0.00	32.85	2	764	0.26%
2023/03/14	8	34.00	0	0.00	33.50	8	777	1.03%
2023/03/13	10	33.84	5	34.20	34.10	5	777	0.64%
2023/03/10	5	34.15	0	0.00	34.55	5	775	0.64%
2023/03/08	8	35.45	0	0.00	35.40	8	764	1.05%
2023/03/03	7	35.66	0	0.00	35.60	7	765	0.91%
2023/03/01	35	35.44	0	0.00	35.55	35	765	4.57%
2023/02/21	0	0.00	0	34.70	34.70	0	779	0.00%
2023/02/20	24	34.67	0	0.00	34.65	24	786	3.05%
2023/01/30	0	0.00	10	33.20	33.25	-10	804	-1.24%
2023/01/09	10	33.05	0	0.00	32.90	10	801	1.25%
2022/12/12	0	0.00	0.2	35.50	36.30	-0.2	781	-0.02%
2022/12/08	0	33.70	0	0.00	33.85	0	755	0.01%
2022/12/07	0.2	34.20	26	33.84	34.30	-25.9	766	-3.37%
2022/12/05	15	33.47	0	0.00	33.35	15	871	1.72%
2022/12/02	10	33.53	0	0.00	33.65	10	899	1.11%
2022/11/21	0	0.00	2	33.38	32.95	-2	1,165	-0.17%
2022/11/15	2	31.75	0	0.00	31.75	2	1,315	0.15%
2022/11/14	3	32.15	0	0.00	32.15	3	1,335	0.22%
2022/10/31	1	29.40	0	0.00	29.40	1	1,400	0.07%
2022/10/24	0	0.00	5.2	29.30	29.05	-5.2	1,454	-0.36%
2022/10/11	2	30.35	0	30.85	30.75	2	1,624	0.12%
2022/09/30	0	0.00	2	31.20	32.25	-2	1,644	-0.12%
2022/09/22	0	0.00	2	35.30	35.80	-2	1,662	-0.12%
2022/09/21	1	35.90	0	0.00	35.90	1	1,685	0.06%
2022/09/20	1	36.75	0	0.00	36.35	1	1,725	0.06%
2022/09/13	0	0.00	2	39.83	40.00	-2	1,935	-0.10%
2022/09/12	2	40.28	1	39.90	40.00	1	1,909	0.05%
2022/08/25	0	0.00	1	37.45	37.40	-1	1,601	-0.06%
2022/08/24	2	37.80	0	0.00	37.75	2	1,565	0.13%
2022/07/26	0	0.00	2.1	34.98	35.55	-2.1	1,578	-0.13%
2022/07/25	1	35.25	0	0.00	35.25	1	1,590	0.06%
2022/07/22	10	34.60	12	34.34	34.30	-2	1,623	-0.12%
2022/07/20	0	0.00	10	34.00	33.80	-10	1,661	-0.60%
2022/07/18	10	33.00	6	32.33	32.95	4	1,911	0.21%
2022/07/12	6	31.85	0	0.00	31.15	6	1,956	0.31%
2022/07/08	0	0.00	11	30.84	30.85	-11	1,972	-0.56%
2022/07/05	0	0.00	1	30.30	30.50	-1	1,969	-0.05%
2022/07/04	0	0.00	18	29.84	29.80	-18	1,960	-0.92%
2022/07/01	0	0.00	16	31.51	30.80	-16	1,938	-0.83%
2022/06/30	1	34.00	31	32.21	31.90	-30	1,908	-1.57%
2022/06/29	21	33.32	0	0.00	33.75	21	1,854	1.13%
2022/06/27	30	32.90	0	0.00	32.70	30	1,764	1.70%
2022/06/24	5	32.00	2	31.65	31.65	3	1,729	0.17%
2022/06/23	10	31.95	0	0.00	31.95	10	1,708	0.59%
2022/06/22	6	33.78	20	33.80	33.30	-14	1,580	-0.89%
2022/06/21	1	32.40	1	32.90	33.60	0	1,496	0.00%
2022/06/14	0	0.00	15	31.77	31.05	-15	1,384	-1.08%
2022/06/09	0	0.00	2	32.10	31.95	-2	1,293	-0.15%
2022/05/20	10	31.61	5	31.65	31.70	5	1,199	0.42%
2022/05/17	1	31.15	1	31.05	31.70	0	1,116	0.00%
2022/05/16	17	30.79	8	30.62	31.15	9	999	0.90%
2022/05/12	0	0.00	2	28.60	28.20	-2	926	-0.22%
2022/05/11	0	0.00	7	28.85	28.60	-7	920	-0.76%
2022/05/10	0	0.00	1	29.50	28.95	-1	910	-0.11%
2022/05/06	0	0.00	2	28.95	29.35	-2	873	-0.23%
2022/05/04	6	29.43	0	0.00	29.30	6	860	0.70%
2022/05/03	8	30.14	0	0.00	30.15	8	841	0.95%
2022/04/29	2	30.78	0	0.00	30.80	2	829	0.24%
2022/04/28	1	32.85	8	31.97	31.80	-7	788	-0.89%
2022/04/27	4	30.62	4	30.63	31.15	0	702	0.00%
2022/04/26	5	29.64	2	30.50	29.55	3	662	0.45%
2022/04/25	5	32.11	2	33.90	31.00	3	622	0.48%
2022/04/22	6	33.39	1	31.55	31.85	5	480	1.04%
2022/04/19	1	30.10	3	30.32	30.30	-2	288	-0.69%
2022/04/18	1	30.15	1	30.55	30.40	0	271	0.00%
2022/04/15	2	29.90	2	30.15	30.00	0	245	0.00%
2022/03/07	1	27.00	0	0.00	26.95	1	189	0.53%
2022/02/24	10	27.60	0	0.00	27.10	10	196	5.10%
2022/02/23	1	27.45	0	0.00	27.65	1	193	0.52%
2022/01/25	1	27.00	0	0.00	26.95	1	176	0.57%
2022/01/13	0.3	27.95	0	0.00	27.95	0.3	165	0.15%
2022/01/06	1	26.90	0	0.00	27.15	1	132	0.75%
2021/12/07	0	0.00	1	26.70	26.65	-1	161	-0.62%
2021/11/29	1	27.00	0	0.00	27.00	1	182	0.55%
2021/10/04	2	25.80	0	0.00	25.80	2	442	0.45%
2021/09/10	2	29.50	0	0.00	29.90	2	482	0.41%
2021/07/28	3	30.00	0	0.00	30.10	3	718	0.42%
2021/07/16	0	0.00	3	30.72	31.45	-3	747	-0.40%
2021/07/12	0	0.00	1	31.00	31.00	-1	634	-0.16%
2021/07/09	1	31.00	0	30.80	30.80	1	635	0.15%
2021/07/06	1	31.15	0	0.00	31.15	1	667	0.15%
2021/07/05	2	31.25	0	0.00	31.25	2	671	0.30%
2021/07/01	0	0.00	1	31.70	31.50	-1	679	-0.15%
2021/06/08	0	0.00	1	31.50	31.40	-1	648	-0.15%
2021/06/01	1	31.30	0	0.00	31.10	1	627	0.16%
2021/05/24	0	0.00	1	31.30	30.30	-1	596	-0.17%
2021/05/12	2	32.85	1	32.20	32.25	1	494	0.20%
2021/04/26	5	32.35	0	0.00	32.45	5	500	1.00%
2021/04/22	5	33.05	0	0.00	32.80	5	525	0.95%
2021/04/15	0	0.00	1	33.05	32.95	-1	537	-0.19%
2021/04/12	1	34.00	0	0.00	34.00	1	536	0.19%
2021/04/09	5	33.50	0	0.00	33.75	5	525	0.95%
2021/04/08	3	33.58	3	33.50	33.50	0	526	0.00%
2021/04/07	1	33.40	1.1	33.40	33.65	-0.1	523	-0.01%
2021/04/01	1	33.85	0	0.00	33.85	1	526	0.19%
2021/03/23	0	0.00	1	32.30	32.15	-1	580	-0.17%
2021/02/05	0	0.00	3	30.90	30.90	-3	680	-0.44%
2021/02/04	3	31.05	14	31.20	31.00	-11	681	-1.61%
2021/02/01	0	0.00	0.2	31.50	31.75	-0.2	704	-0.03%
2021/01/22	3	31.85	0	0.00	31.80	3	702	0.43%
2021/01/15	0	0.00	2	32.45	31.90	-2	633	-0.32%
2020/12/25	0	0.00	1	35.15	34.90	-1	636	-0.16%
2020/12/23	0	0.00	1	35.50	35.35	-1	645	-0.15%
2020/12/22	1	37.00	0	0.00	36.90	1	633	0.16%
2020/12/10	1	35.65	3	35.65	35.65	-2	638	-0.31%
2020/12/09	0	0.00	1	35.40	35.15	-1	634	-0.16%
2020/12/02	4	34.95	0	0.00	34.90	4	635	0.63%
2020/11/25	1	35.00	0	0.00	35.00	1	672	0.15%
2020/10/26	0	0.00	0	36.45	36.40	0	1,391	0.00%
2020/09/18	0	0.00	1	38.85	38.75	-1	2,815	-0.04%
2020/09/07	12	37.85	0	0.00	37.60	12	3,457	0.35%
2020/09/02	0	0.00	11	39.51	39.95	-11	3,746	-0.29%
2020/08/14	1	40.30	0	0.00	40.15	1	7,493	0.01%
2020/08/12	0	0.00	4	40.05	40.05	-4	7,827	-0.05%
2020/08/07	4	43.50	0	0.00	41.70	4	7,882	0.05%
2020/08/06	4	42.10	0	0.00	41.70	4	7,790	0.05%
2020/08/04	0	0.00	5	41.17	40.70	-5	7,858	-0.06%
2020/08/03	5	41.21	3	41.20	41.15	2	7,932	0.03%
2020/07/29	0	0.00	1	38.05	38.15	-1	8,373	-0.01%
2020/07/27	2	38.38	10	38.20	38.20	-8	8,929	-0.09%
2020/07/24	1	39.45	0	0.00	39.35	1	9,148	0.01%
2020/07/23	4	40.94	0	0.00	40.10	4	9,498	0.04%
2020/07/22	10	41.95	10	41.16	41.05	0	9,716	0.00%
2020/07/21	0	0.00	10	40.80	40.50	-10	9,831	-0.10%
2020/07/20	20	40.50	11	38.66	40.55	9	9,930	0.09%
2020/07/17	14	38.30	2	38.75	38.45	12	9,809	0.12%
2020/07/16	3	40.35	3	40.25	40.25	0	9,754	0.00%
2020/07/15	0	0.00	10	40.65	40.50	-10	9,756	-0.10%
2020/07/13	2	43.45	6	43.03	42.55	-4	9,734	-0.04%
2020/07/10	9	42.00	3	42.05	41.90	6	9,583	0.06%
2020/07/09	2	41.75	4	41.34	41.70	-2	9,481	-0.02%
2020/07/08	2	40.73	2	42.33	42.00	0	9,495	0.00%
2020/07/07	0	0.00	8	40.08	40.00	-8	9,335	-0.09%
2020/07/06	2	41.90	1	41.05	41.05	1	9,310	0.01%
2020/07/03	0	0.00	1	41.00	40.95	-1	9,269	-0.01%
2020/07/02	5	40.13	0	0.00	39.70	5	9,262	0.05%
2020/07/01	0	0.00	2	39.30	39.20	-2	9,299	-0.02%
2020/06/30	0	0.00	5	39.85	39.20	-5	9,321	-0.05%
2020/06/24	5	38.50	11	38.40	38.30	-6	9,312	-0.06%
2020/06/22	1	40.50	0	0.00	40.50	1	9,251	0.01%
2020/06/19	1	40.90	11	41.26	40.85	-10	9,235	-0.11%
2020/06/18	67	43.19	77	43.05	42.60	-10	9,177	-0.11%
2020/06/17	22	41.84	10	41.50	41.65	12	9,005	0.13%
2020/06/16	2	41.40	0	0.00	41.40	2	8,960	0.02%
2020/06/15	25	41.12	23	41.06	41.00	2	8,946	0.02%
2020/06/12	5	40.00	0	0.00	39.90	5	8,853	0.06%
2020/06/11	0	0.00	5	40.50	39.80	-5	8,841	-0.06%
2020/06/10	23	41.22	22	40.95	40.85	1	8,744	0.01%
2020/06/05	4	41.05	2	40.85	40.85	2	8,719	0.02%
2020/06/03	0	0.00	3	40.40	39.85	-3	8,849	-0.03%
2020/06/02	16	39.22	2	39.05	39.05	14	8,909	0.16%
2020/05/29	4	43.50	4	43.98	45.50	0	8,761	0.00%
2020/05/28	1	44.70	8	44.23	42.80	-7	8,433	-0.08%
2020/05/27	8	41.83	65	41.65	41.80	-57	8,163	-0.70%
2020/05/26	43	50.57	42	48.37	44.95	1	7,941	0.01%
2020/05/25	39	52.63	43	51.78	49.85	-4	7,440	-0.05%
2020/05/22	73	49.53	17.4	50.10	50.60	55.6	6,763	0.82%
2020/05/21	17	47.12	4	46.95	46.00	13	6,279	0.21%
2020/05/20	0	0.00	1	44.30	44.30	-1	5,723	-0.02%
2020/05/19	1	44.10	0	0.00	40.30	1	5,540	0.02%
2020/05/14	0	0.00	6	41.10	38.40	-6	5,264	-0.11%
2020/05/13	16	41.53	9	41.30	42.50	7	5,206	0.13%
2020/05/11	0	0.00	3	40.17	39.50	-3	5,067	-0.06%
2020/05/08	5	44.24	34	43.82	43.20	-29	4,971	-0.58%
2020/05/07	5	47.66	0	0.00	48.00	5	4,954	0.10%
2020/05/06	14	52.81	0	0.00	49.50	14	4,852	0.29%
2020/05/05	2	50.00	17	50.01	50.10	-15	4,660	-0.32%
2020/05/04	1	48.25	3	49.80	50.90	-2	4,474	-0.04%
2020/04/30	11	47.11	4	46.19	46.30	7	4,187	0.17%
2020/04/29	21	43.07	8	43.38	44.35	13	3,873	0.34%
2020/04/28	4	43.70	17	43.00	40.35	-13	3,670	-0.35%
2020/04/27	7	41.35	1	41.35	41.35	6	3,392	0.18%
2020/04/24	5	36.90	3	36.45	37.60	2	3,095	0.06%
2020/04/23	0	0.00	2	33.30	34.20	-2	2,868	-0.07%
2020/04/21	1	31.60	2	31.40	30.80	-1	2,703	-0.04%
2020/04/20	2	32.15	3	32.17	32.30	-1	2,680	-0.04%
2020/04/17	1	31.85	10	32.25	31.85	-9	2,654	-0.34%
2020/04/16	0	0.00	1	32.00	32.10	-1	2,607	-0.04%
2020/04/15	1	31.65	4	31.68	31.65	-3	2,572	-0.12%
2020/04/14	6	31.79	0	0.00	31.95	6	2,553	0.24%
2020/04/13	10	31.93	4	32.11	31.60	6	2,525	0.24%
2020/04/10	2	30.75	0	0.00	30.90	2	2,454	0.08%
2020/04/09	0	0.00	3	31.13	31.10	-3	2,435	-0.12%
2020/04/08	2	31.13	0	0.00	31.10	2	2,418	0.08%
2020/04/07	1	31.25	2	31.80	31.25	-1	2,396	-0.04%
2020/04/06	2	29.68	6	30.36	32.15	-4	2,329	-0.17%
2020/04/01	3	29.15	2	29.08	29.30	1	2,254	0.04%
2020/03/31	4	28.73	1	28.60	28.50	3	2,203	0.14%
2020/03/27	1	27.30	0	0.00	27.00	1	2,093	0.05%
2020/03/23	1	24.20	1	24.60	24.35	0	2,005	0.00%
2020/03/19	0	0.00	1	24.30	24.30	-1	1,966	-0.05%
2020/03/18	1	27.70	0	0.00	26.95	1	1,926	0.05%
2020/03/17	1	29.55	7	29.30	28.00	-6	1,900	-0.32%
2020/03/16	9	31.23	3	31.87	30.60	6	1,852	0.32%
2020/03/13	3	29.75	3	29.55	30.15	0	1,794	0.00%
2020/03/12	1	33.90	0	0.00	32.65	1	1,726	0.06%
2020/03/11	2	35.48	2	35.95	35.00	0	1,648	0.00%
2020/03/10	2	34.65	0	0.00	34.95	2	1,580	0.13%
2020/03/09	2	38.58	4	37.89	37.60	-2	1,498	-0.13%
2020/03/06	12	37.45	0	0.00	37.10	12	1,298	0.92%
2020/03/05	2	35.25	1	34.95	35.20	1	1,076	0.09%
2020/03/04	1	33.10	2	31.75	32.60	-1	888	-0.11%
2020/02/25	0	0.00	3	32.05	32.00	-3	844	-0.36%
2020/02/24	3	32.90	0	0.00	32.80	3	825	0.36%
2020/02/14	0	0.00	1	31.30	31.15	-1	756	-0.13%
2020/02/11	0	0.00	5	32.95	32.40	-5	720	-0.69%
2020/02/10	9	33.58	2	33.78	33.20	7	691	1.01%
2020/02/07	2	32.50	9	30.85	32.20	-7	591	-1.18%
2020/02/04	0	0.00	2.2	30.10	30.05	-2.2	501	-0.43%
2020/01/31	1	30.60	1	33.00	30.60	0	486	0.00%
2020/01/30	10	33.30	0	0.00	33.30	10	435	2.30%
2020/01/15	0	0.00	3	29.55	29.50	-3	323	-0.93%
2019/12/24	10	29.90	0	0.00	29.90	10	305	3.27%
2019/12/05	0	0.00	0.1	30.80	30.80	-0.1	283	-0.03%
2019/12/04	0	0.00	0.1	30.80	30.80	-0.1	282	-0.02%
2019/11/26	1	31.00	0	0.00	31.05	1	272	0.37%
2019/11/21	0	0.00	0.1	29.55	29.55	-0.1	219	-0.05%
2019/11/12	0	0.00	5	29.54	29.35	-5	203	-2.46%
2019/10/24	6	28.95	0	0.00	29.00	6	190	3.15%
2019/09/04	0	0.00	1	30.25	30.40	-1	237	-0.42%
2019/09/03	5	30.34	0	0.00	30.20	5	227	2.19%
2019/08/20	0	0.00	1.3	29.19	29.20	-1.3	190	-0.71%
2019/06/17	0	0.00	0.4	28.20	28.30	-0.4	170	-0.23%
2019/02/25	0	0.00	1	28.20	28.10	-1	242	-0.41%
2019/02/22	0	0.00	1	28.25	28.20	-1	240	-0.42%
2019/02/20	1	28.60	0	0.00	28.35	1	237	0.42%
2019/02/12	0	0.00	1	28.05	28.45	-1	182	-0.55%
2019/01/18	1	26.90	0	0.00	26.85	1	174	0.57%
2019/01/14	0	0.00	1	26.90	26.95	-1	177	-0.56%
2019/01/10	0	0.00	10	27.20	27.15	-10	176	-5.67%
2019/01/08	11	28.05	0	0.00	27.65	11	172	6.36%
2018/12/21	0	0.00	10.1	26.20	25.90	-10.1	254	-3.98%
2018/10/16	1	27.55	0	0.00	27.35	1	306	0.33%
2018/10/02	0	0.00	0.7	32.00	31.15	-0.7	275	-0.26%
2018/10/01	0.7	31.90	0	0.00	31.90	0.7	223	0.31%
2018/08/07	0	0.00	2	33.58	33.40	-2	234	-0.85%
2018/08/02	0	0.00	1	33.30	33.00	-1	250	-0.40%
2018/06/13	0	0.00	8	34.51	34.45	-8	646	-1.24%
2018/06/11	0	0.00	3	34.15	34.10	-3	675	-0.44%
2018/06/04	11	34.84	0	0.00	34.75	11	683	1.61%
2018/05/30	2	34.10	0	0.00	34.10	2	680	0.29%
2018/05/29	0	0.00	3.5	34.25	34.25	-3.5	678	-0.51%
2018/05/21	0	0.00	0.1	35.20	35.20	-0.1	676	-0.02%
2018/05/17	1	34.40	0	0.00	34.15	1	667	0.15%
2018/05/10	1	36.45	0	0.00	36.55	1	642	0.16%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/04/02	0	0.00	16	35.54	35.10	-16	347	-4.61%
2018/03/31	0	0.00	1	35.70	35.40	-1	343	-0.29%
2018/03/29	0	0.00	2	35.55	35.35	-2	338	-0.59%
2018/03/28	2	35.00	0	0.00	34.80	2	330	0.61%
2018/03/27	13	35.73	0	0.00	35.50	13	324	4.00%
2018/03/26	5	35.75	1	35.70	35.95	4	314	1.27%
2018/03/22	0	0.00	11	34.79	34.60	-11	289	-3.79%
2018/03/21	11	35.69	0	0.00	35.50	11	284	3.86%
2018/03/09	0	0.00	0.1	33.20	33.10	-0.1	247	-0.02%