金麗-KY (8429)-台新-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股▲1.28%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	9.97	0	0.00	9.94	0.2	313	0.06%
2024/05/29	0	0.00	1	10.00	9.99	-1	319	-0.31%
2024/05/28	0	0.00	3	9.95	9.95	-3	317	-0.94%
2024/05/27	0	0.00	1	9.90	9.86	-1	320	-0.31%
2024/05/07	5	10.50	0	0.00	10.55	5	311	1.61%
2024/04/23	0.3	9.86	0	0.00	9.92	0.3	238	0.12%
2024/04/11	0	9.99	0	0.00	9.94	0	244	0.00%
2024/03/29	0	0.00	30	9.68	9.69	-30	255	-11.76%
2024/03/18	0.1	9.77	0	0.00	9.74	0.1	270	0.03%
2024/03/12	5	9.98	0	0.00	9.99	5	284	1.76%
2024/03/07	1.1	10.16	0	0.00	10.10	1.1	307	0.35%
2024/01/23	0.6	10.80	0	0.00	10.75	0.6	338	0.17%
2023/12/14	3	10.70	0	0.00	10.80	3	412	0.73%
2023/12/13	2	10.70	0	0.00	10.75	2	408	0.49%
2023/12/01	0.1	11.10	0	0.00	11.05	0.1	345	0.02%
2023/10/20	1	10.80	1	10.75	11.15	0	264	0.00%
2023/10/18	1	11.00	1	11.00	11.20	0	245	0.00%
2023/08/15	0	10.00	0	0.00	10.00	0	289	0.00%
2023/08/02	0.1	10.40	0	0.00	10.40	0.1	304	0.05%
2023/07/28	1	10.50	0	0.00	10.50	1	303	0.33%
2023/07/27	1	10.50	0	0.00	10.45	1	302	0.33%
2023/07/18	1	10.55	0	0.00	10.70	1	295	0.34%
2023/07/11	2	11.20	0	0.00	11.10	2	280	0.71%
2023/07/06	1	11.25	0	0.00	11.20	1	268	0.37%
2023/06/26	0	11.00	0	0.00	10.85	0	228	0.01%
2023/06/16	0.2	10.70	0	0.00	10.70	0.2	228	0.09%
2023/06/01	0	11.00	0	0.00	10.80	0	228	0.00%
2023/05/22	1	11.25	0	0.00	11.10	1	232	0.43%
2023/05/03	0	0.00	2	10.45	10.45	-2	260	-0.77%
2023/04/17	1	10.55	0	0.00	10.55	1	374	0.27%
2023/04/12	0	10.65	0	0.00	10.50	0	387	0.00%
2023/02/15	0	0.00	0	10.75	10.75	0	862	0.00%
2023/02/10	1	10.75	0	0.00	10.75	1	862	0.12%
2023/02/03	0	0.00	1	11.20	11.15	-1	852	-0.12%
2023/01/31	1	11.80	0	0.00	11.70	1	811	0.12%
2023/01/10	0	0.00	1	11.10	10.95	-1	723	-0.14%
2022/12/14	0	0.00	1	11.35	11.25	-1	499	-0.20%
2022/12/13	1	11.55	1	11.40	11.20	0	463	0.00%
2022/12/12	3	11.57	6	11.38	11.70	-3	411	-0.73%
2022/12/09	4	10.99	0	0.00	11.00	4	339	1.18%
2022/12/02	1	9.52	0	0.00	9.52	1	188	0.53%
2022/11/21	1	9.37	0	0.00	9.28	1	198	0.50%
2022/11/17	1	9.50	0	0.00	9.50	1	240	0.42%
2022/11/09	0.2	9.94	0	0.00	9.81	0.2	225	0.07%
2022/11/07	0	0.00	1	9.76	9.79	-1	219	-0.46%
2022/11/04	1	9.68	0	0.00	9.72	1	216	0.46%
2022/09/23	1	10.85	0	0.00	10.30	1	199	0.50%
2022/07/15	0.2	9.41	0.2	9.43	9.37	-0.1	236	-0.02%
2022/06/30	0.3	9.98	0	0.00	9.88	0.3	237	0.11%
2022/06/22	0.1	10.00	0	0.00	9.96	0.1	239	0.04%
2022/06/17	0.2	10.40	0	0.00	10.20	0.2	233	0.09%
2022/06/07	0	11.30	0	0.00	11.10	0	229	0.00%
2022/06/06	0	10.70	0	0.00	11.00	0	224	0.00%
2022/06/02	2	10.55	0	0.00	10.70	2	225	0.89%
2022/05/27	0	0.00	1	10.45	10.55	-1	247	-0.40%
2022/05/26	0	0.00	2	10.50	10.25	-2	243	-0.82%
2022/05/24	4	10.43	0	0.00	10.30	4	246	1.62%
2022/05/20	1	10.45	0	0.00	10.45	1	250	0.40%
2022/05/13	0	0.00	2	9.99	9.94	-2	219	-0.91%
2022/04/25	2	10.60	0	0.00	10.60	2	247	0.81%
2022/04/20	0	11.40	0	0.00	11.25	0	264	0.00%
2022/04/01	1	11.25	0	0.00	11.20	1	328	0.30%
2022/03/29	1	11.50	0	0.00	11.55	1	366	0.27%
2022/03/23	0	0.00	0	11.20	11.25	0	381	-0.01%
2022/03/14	0	0.00	1	10.70	10.60	-1	430	-0.23%
2022/03/09	1	10.75	0	0.00	10.75	1	454	0.22%
2022/02/22	0	0.00	20	11.89	11.80	-20	534	-3.74%
2022/02/21	20	12.15	0	0.00	12.05	20	542	3.69%
2022/02/08	10	11.95	0	0.00	12.00	10	848	1.18%
2022/01/21	2	11.85	0	0.00	11.65	2	964	0.21%
2022/01/20	0	0.00	3	11.95	11.85	-3	1,004	-0.30%
2022/01/10	2	12.30	0	0.00	12.45	2	1,242	0.16%
2022/01/07	7	12.15	0	0.00	12.25	7	1,240	0.56%
2021/12/27	2	12.95	0	0.00	12.90	2	1,619	0.12%
2021/12/24	6	13.00	0	0.00	12.90	6	1,642	0.37%
2021/12/22	1	12.85	0	0.00	12.85	1	1,638	0.06%
2021/12/14	0	0.00	2	12.95	12.90	-2	1,724	-0.12%
2021/12/03	0	0.00	1	12.70	12.60	-1	1,923	-0.05%
2021/11/30	1	12.70	0	0.00	12.55	1	1,937	0.05%
2021/11/29	5	12.65	0	0.00	12.50	5	1,937	0.26%
2021/11/22	6	13.20	0	0.00	13.20	6	1,907	0.31%
2021/11/18	5	13.60	0	0.00	13.40	5	1,916	0.26%
2021/11/17	5	13.70	0	0.00	13.80	5	1,925	0.26%
2021/11/12	0	0.00	1	14.15	14.65	-1	1,860	-0.05%
2021/11/09	1	14.65	0	0.00	15.05	1	1,789	0.06%
2021/11/08	1	14.80	0	0.00	15.00	1	1,745	0.06%
2021/11/03	0	0.00	2	14.05	13.85	-2	1,721	-0.12%
2021/11/02	1	14.40	11	13.90	13.55	-10	1,721	-0.58%
2021/11/01	2	14.45	1	14.60	14.55	1	1,689	0.06%
2021/10/29	0	0.00	2	14.08	14.45	-2	1,652	-0.12%
2021/10/28	3	14.13	4	14.00	14.00	-1	1,626	-0.06%
2021/10/27	17	14.14	1	14.40	14.20	16	1,592	1.00%
2021/10/26	1	13.00	0	0.00	13.40	1	1,466	0.07%
2021/10/25	0	0.00	1	12.90	12.95	-1	1,453	-0.07%
2021/09/22	0	0.00	14	12.15	12.05	-14	1,980	-0.71%
2021/09/14	1	13.20	0	0.00	12.75	1	2,283	0.04%
2021/09/09	0	0.00	10	11.55	11.80	-10	2,878	-0.35%
2021/08/11	1	12.60	0	0.00	12.55	1	3,910	0.03%
2021/08/09	2	14.10	0	0.00	13.80	2	3,892	0.05%
2021/07/28	0	0.00	5	13.75	13.80	-5	3,998	-0.13%
2021/07/26	5	14.66	6	15.40	14.70	-1	4,008	-0.02%
2021/07/21	2	13.38	0	0.00	13.60	2	3,954	0.05%
2021/07/14	2	13.98	0	0.00	14.10	2	3,933	0.05%
2021/07/13	2	14.83	3	14.85	14.35	-1	3,885	-0.03%
2021/07/12	25.1	15.55	24	15.60	15.00	1.1	3,819	0.03%
2021/07/09	4	15.43	0	0.00	15.30	4	3,755	0.11%
2021/07/08	9	17.01	10	16.99	16.90	-1	3,665	-0.03%
2021/07/07	13	20.23	0	0.00	18.75	13	3,495	0.37%
2021/07/01	2	16.90	0	0.00	16.80	2	3,245	0.06%
2021/06/30	4	17.40	1	17.70	17.40	3	3,217	0.09%
2021/06/29	0	0.00	3	17.15	17.00	-3	3,189	-0.09%
2021/06/28	8	17.78	6	17.20	17.50	2	3,163	0.06%
2021/06/25	4	18.05	0	0.00	17.80	4	3,122	0.13%
2021/06/24	6	16.77	0	0.00	17.80	6	3,075	0.20%
2021/06/23	6	17.26	8	17.19	16.70	-2	3,015	-0.07%
2021/06/22	12	17.72	1	19.15	16.20	11	2,728	0.40%
2021/06/21	0	0.00	6	17.29	17.50	-6	2,363	-0.25%
2021/06/18	0	0.00	1	15.80	15.95	-1	2,207	-0.05%
2021/06/11	4	11.88	2	12.00	11.90	2	1,785	0.11%
2021/06/10	6	11.78	0	0.00	11.85	6	1,771	0.34%
2021/06/07	0	0.00	20	12.65	12.55	-20	1,702	-1.17%
2021/06/04	20	14.28	0.2	13.55	13.35	19.8	1,644	1.20%
2021/06/02	0	0.00	10	13.20	13.10	-10	1,472	-0.68%
2021/05/31	1	12.55	4	12.80	12.35	-3	1,317	-0.23%
2021/05/28	0.1	12.25	0	0.00	12.60	0.1	1,230	0.01%
2021/05/27	0	0.00	1	11.20	12.35	-1	1,099	-0.09%
2021/05/26	1	11.15	0	0.00	11.25	1	947	0.11%
2021/05/14	5	9.59	0	0.00	9.38	5	771	0.65%
2021/05/06	0.1	10.00	0	0.00	10.20	0.1	632	0.02%
2021/05/04	0	0.00	18	9.44	9.55	-18	603	-2.98%
2021/05/03	0.1	10.45	0	0.00	10.20	0.1	578	0.02%
2021/04/29	0	0.00	4	10.75	10.45	-4	561	-0.71%
2021/04/28	4	10.90	0	0.00	11.00	4	530	0.75%
2021/04/26	0.2	9.99	0	0.00	9.96	0.2	479	0.04%
2021/04/22	9	9.71	9	9.74	9.51	0	462	0.00%
2021/04/07	0	0.00	2	8.43	8.43	-2	585	-0.34%
2021/03/04	2	8.50	0	0.00	8.51	2	803	0.25%
2021/03/02	0	0.00	2	8.65	8.51	-2	807	-0.25%
2021/01/22	1	8.40	0	0.00	8.45	1	817	0.12%
2021/01/12	0	0.00	5	9.41	9.11	-5	771	-0.65%
2021/01/07	22	9.83	3	9.77	9.79	19	734	2.59%
2021/01/06	2	10.10	2	10.05	9.94	0	691	0.00%
2021/01/05	0	0.00	10	9.44	9.46	-10	567	-1.76%
2020/12/24	0	0.00	1	9.40	9.39	-1	555	-0.18%
2020/12/21	2	9.17	0	0.00	9.15	2	574	0.35%
2020/12/18	0	0.00	25	9.21	9.26	-25	597	-4.18%
2020/12/17	25	9.26	0	0.00	9.26	25	653	3.83%
2020/12/16	10	9.25	0	0.00	9.15	10	755	1.32%
2020/12/01	1	9.23	0	0.00	9.29	1	834	0.12%
2020/11/06	5	8.26	0	0.00	8.24	5	823	0.61%
2020/10/21	0	0.00	1	8.65	8.80	-1	845	-0.12%
2020/10/05	1	9.35	0	0.00	9.35	1	1,016	0.10%
2020/09/28	0	0.00	2	8.64	8.64	-2	1,074	-0.19%
2020/09/23	0	0.00	3	9.87	9.50	-3	1,040	-0.29%
2020/09/22	5	10.16	0	0.00	10.00	5	1,012	0.49%
2020/09/21	1	10.00	0	0.00	10.10	1	950	0.11%
2020/09/04	0	0.00	2	8.00	8.00	-2	678	-0.29%
2020/08/24	0	0.00	1	7.61	7.65	-1	661	-0.15%
2020/08/20	0	0.00	1	7.65	7.50	-1	668	-0.15%
2020/08/14	2	7.83	0	0.00	7.84	2	646	0.31%
2020/07/30	0	0.00	27	7.96	8.00	-27	642	-4.20%
2020/07/29	12	7.77	0	0.00	7.76	12	640	1.87%
2020/07/24	10	8.26	0	0.00	8.25	10	650	1.54%
2020/07/17	2	9.00	0	0.00	8.71	2	650	0.31%
2020/07/15	0	0.00	1	9.06	9.32	-1	614	-0.16%
2020/07/10	2	9.09	0	0.00	8.90	2	535	0.37%
2020/07/07	5	7.48	0	0.00	7.60	5	412	1.21%
2020/04/28	1	7.15	0	0.00	7.21	1	454	0.22%
2020/03/31	0	0.00	8	6.61	6.60	-8	495	-1.61%
2020/03/27	8	6.42	0	0.00	6.36	8	488	1.64%
2020/03/25	0	0.00	2	6.32	6.30	-2	476	-0.42%
2019/11/20	1	12.00	0	0.00	12.00	1	279	0.36%
2019/11/19	1	11.65	0	0.00	11.60	1	267	0.37%
2019/11/01	1	13.05	0	0.00	13.05	1	228	0.43%
2019/08/30	0	0.00	8	13.83	13.90	-8	292	-2.73%
2019/08/29	0	0.00	4.7	13.84	13.80	-4.7	286	-1.63%
2019/08/01	0	0.00	1	14.55	14.45	-1	332	-0.30%
2019/07/24	0	0.00	1	14.80	14.85	-1	345	-0.29%
2019/07/22	2	14.90	0	0.00	14.90	2	349	0.57%
2019/05/09	0	0.00	5	16.64	16.40	-5	723	-0.69%
2019/05/08	1	17.00	0	0.00	16.90	1	721	0.14%
2019/04/18	3	18.25	0	0.00	17.90	3	815	0.37%
2019/04/17	2	18.30	0	0.00	18.25	2	808	0.25%
2019/04/12	2	18.40	4	18.46	18.30	-2	766	-0.26%
2019/04/09	0	0.00	0	17.80	17.80	0	636	0.00%
2019/04/08	2	17.65	0	0.00	17.60	2	628	0.32%
2019/02/26	2	17.45	0	0.00	17.45	2	507	0.39%
2018/12/12	0	0.00	1	18.95	18.95	-1	409	-0.24%
2018/12/11	1	18.75	0	0.00	18.75	1	409	0.24%
2018/12/10	0	0.00	2	18.50	18.65	-2	417	-0.48%
2018/11/15	0	0.00	1	18.50	18.30	-1	392	-0.25%
2018/11/13	0	0.00	5	16.95	16.90	-5	372	-1.34%
2018/11/01	0	0.00	2	16.20	16.20	-2	465	-0.43%
2018/10/31	7	16.16	0	0.00	16.20	7	466	1.50%
2018/10/17	1	17.05	1	16.95	16.85	0	527	0.00%
2018/10/01	1	20.05	5	19.90	20.15	-4	848	-0.47%
2018/09/26	5	19.50	0	0.00	19.40	5	925	0.54%
2018/09/10	2	18.70	0	0.00	18.70	2	1,240	0.16%
2018/08/28	0	0.00	5	20.10	20.15	-5	1,794	-0.28%
2018/08/20	2	19.98	0	0.00	19.80	2	1,989	0.10%
2018/08/14	0	0.00	1	20.65	20.60	-1	2,055	-0.05%
2018/08/13	1	20.30	3	20.50	20.25	-2	2,129	-0.09%
2018/08/10	0	0.00	1	22.70	22.45	-1	2,185	-0.05%
2018/08/09	4	22.50	0	0.00	22.50	4	2,275	0.18%
2018/07/13	0	0.00	2	24.65	24.40	-2	2,195	-0.09%
2018/07/12	2	24.23	0	0.00	24.05	2	2,165	0.09%
2018/07/11	0	0.00	5	23.55	23.45	-5	2,123	-0.24%
2018/07/09	5	23.65	0	0.00	23.30	5	2,077	0.24%
2018/07/06	5	23.10	5	23.90	23.50	0	1,945	0.00%
2018/07/04	0	0.00	9	24.03	24.00	-9	1,899	-0.47%
2018/07/03	1	23.80	42	23.96	24.40	-41	1,878	-2.18%
2018/06/29	7	25.06	0	0.00	25.30	7	1,840	0.38%
2018/06/28	3	25.00	0	0.00	25.20	3	1,811	0.17%
2018/06/27	10	25.55	0	0.00	25.15	10	1,794	0.56%
2018/06/25	8	26.22	15	26.53	25.95	-7	1,725	-0.41%
2018/06/21	37	26.16	1	25.90	26.00	36	1,625	2.21%
2018/06/15	6	26.67	0	0.00	26.45	6	1,557	0.39%
2018/06/13	1	26.45	0	0.00	26.85	1	1,460	0.07%
2018/06/12	0	0.00	1	26.30	26.20	-1	1,366	-0.07%
2018/06/11	0	0.00	2	25.80	26.40	-2	1,302	-0.15%
2018/06/07	1	25.20	0	0.00	24.90	1	1,200	0.08%
2018/06/06	2	25.48	0	0.00	25.30	2	1,191	0.17%
2018/05/25	0	0.00	0.1	23.10	22.95	-0.1	822	-0.01%
2018/05/22	0	0.00	1	24.60	23.35	-1	793	-0.13%
2018/05/21	1	24.20	0	0.00	24.20	1	765	0.13%
2018/05/17	1	21.95	1	22.20	22.85	0	625	0.00%
2018/03/27	0	0.00	6	21.60	21.45	-6	599	-1.00%
2018/03/21	0	0.00	6	21.75	21.75	-6	598	-1.00%
2018/03/13	0	0.00	2	21.25	21.20	-2	632	-0.32%
2018/03/12	0	0.00	7	21.30	21.30	-7	631	-1.11%
2018/03/08	21	22.99	0	0.00	22.90	21	617	3.40%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/23	1	21.45	0	0.00	21.20	1	640	0.16%
2018/01/18	2	24.50	0	0.00	24.55	2	673	0.30%
2018/01/17	0	0.00	3	24.50	24.45	-3	753	-0.40%
2018/01/09	1	25.70	0	0.00	25.35	1	759	0.13%
2018/01/08	2	26.15	0	0.00	25.80	2	758	0.26%
2018/01/05	10	26.15	3	26.15	26.15	7	747	0.94%
2018/01/04	0	0.00	1	26.75	26.60	-1	721	-0.14%
2018/01/03	0	0.00	1	24.75	24.75	-1	672	-0.15%