匯鑽科 (8431)-台新-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	60.00	60.70	-1	202	-0.49%
2024/05/16	0	0.00	0	58.00	58.10	0	214	0.00%
2024/04/19	0	0.00	0	54.27	54.10	0	265	0.00%
2024/04/18	0	57.46	0	0.00	54.20	0	264	0.00%
2024/04/10	0	0.00	2	55.95	56.00	-2	264	-0.76%
2024/04/09	0	57.90	0	0.00	55.80	0	264	0.00%
2024/04/01	0	0.00	1	58.50	57.80	-1	263	-0.38%
2024/03/29	2	57.35	0	0.00	58.40	2	263	0.76%
2024/03/28	0	0.00	4	58.20	57.60	-4	260	-1.54%
2024/03/27	5	56.64	45	56.15	56.40	-40	255	-15.68%
2024/03/22	0	0.00	5	55.30	56.30	-5	249	-2.01%
2024/03/20	0	0.00	5	55.40	55.80	-5	249	-2.00%
2024/03/15	0	0.00	5	57.00	57.00	-5	252	-1.98%
2024/03/14	0	0.00	17	56.88	56.80	-17	252	-6.74%
2024/03/13	1	56.40	23	56.51	56.30	-22	251	-8.76%
2024/03/12	0	0.00	26	57.12	57.50	-26	253	-10.25%
2024/03/11	0	0.00	4	59.00	59.00	-4	249	-1.60%
2024/03/08	0	0.00	25	59.45	59.00	-25	250	-9.99%
2024/01/26	0	0.00	2	61.15	61.20	-2	220	-0.91%
2023/12/18	0	0.00	1	56.20	56.30	-1	161	-0.62%
2023/11/24	1	54.90	0	0.00	55.50	1	194	0.52%
2023/11/03	5	55.60	0	0.00	55.40	5	178	2.80%
2023/10/18	1	59.50	0	0.00	59.80	1	185	0.54%
2023/10/03	1	60.80	0	0.00	61.30	1	223	0.45%
2023/09/12	0	0.00	1	60.70	61.70	-1	268	-0.37%
2023/09/07	0	0.00	1	65.20	65.10	-1	263	-0.38%
2023/09/05	1	64.50	0	0.00	65.10	1	264	0.38%
2023/08/30	1	62.10	0	0.00	62.90	1	299	0.33%
2023/08/14	5	60.50	0	0.00	60.50	5	303	1.65%
2023/08/10	3	60.20	0	0.00	60.70	3	305	0.98%
2023/08/04	4	60.40	0	0.00	61.40	4	322	1.24%
2023/08/02	3	61.50	0	0.00	61.60	3	322	0.93%
2023/07/12	2	63.50	0	0.00	64.90	2	334	0.60%
2023/07/06	0	68.80	0	0.00	67.60	0	334	0.00%
2023/06/16	3	65.43	0	0.00	64.90	3	415	0.72%
2023/06/06	12	67.95	1	67.60	67.60	11	360	3.06%
2023/05/15	0	64.50	0	0.00	63.10	0	321	0.00%
2023/05/12	2	64.00	0	0.00	64.50	2	320	0.62%
2023/04/21	2	61.70	0	0.00	62.40	2	278	0.72%
2023/04/18	1	67.70	1	66.60	65.90	0	257	0.00%
2023/04/13	3	64.00	0	0.00	65.00	3	242	1.24%
2023/04/12	4	65.00	0	0.00	64.80	4	233	1.71%
2023/04/11	5	65.00	0	0.00	65.00	5	227	2.20%
2023/04/10	3	63.50	0	0.00	63.60	3	219	1.37%
2023/03/30	0	64.60	0	0.00	65.00	0	209	0.00%
2023/03/28	1	67.50	1	66.00	66.00	0	197	0.00%
2023/03/27	1	65.10	1	65.90	65.50	0	182	0.00%
2023/03/24	0	0.00	1	64.90	65.00	-1	172	-0.58%
2023/03/23	0	0.00	1	67.20	66.10	-1	160	-0.62%
2023/03/22	50	60.56	0	0.00	63.00	50	98	50.61%
2023/03/13	10	55.89	0	0.00	55.80	10	82	12.15%
2023/03/10	2	55.70	0	0.00	56.00	2	82	2.43%
2023/02/23	0	0.00	0	56.80	52.60	0	75	0.00%
2023/02/08	4	51.90	0	0.00	52.00	4	92	4.34%
2023/02/06	12	51.86	2	51.90	52.60	10	95	10.47%
2023/02/03	7	52.13	0	0.00	52.40	7	98	7.14%
2023/02/02	5	51.84	0	0.00	51.60	5	100	4.98%
2023/02/01	2	51.25	0	0.00	51.40	2	101	1.97%
2023/01/31	8	51.23	0	0.00	51.10	8	104	7.69%
2023/01/30	2	50.85	0	0.00	50.80	2	104	1.92%
2022/10/17	0	49.30	0	0.00	49.80	0	173	0.00%
2022/06/16	1	62.00	0	0.00	62.20	1	402	0.25%
2022/06/08	0	0.00	1	64.20	64.70	-1	407	-0.25%
2022/04/28	1	58.50	0	0.00	58.90	1	507	0.20%
2022/04/26	0	0.00	2	59.70	60.10	-2	542	-0.37%
2022/04/21	0	0.00	1	63.50	63.40	-1	574	-0.17%
2022/04/20	0	63.50	0	0.00	63.40	0	584	0.00%
2022/04/14	1	67.20	1	67.70	67.70	0	630	0.00%
2022/03/29	2	75.00	0	0.00	72.50	2	1,014	0.20%
2022/01/24	2	68.60	0	0.00	68.60	2	1,150	0.17%
2022/01/19	1	74.20	0	0.00	72.90	1	1,129	0.09%
2022/01/18	0	0.00	2	71.70	71.20	-2	1,098	-0.18%
2022/01/13	0	0.00	2	69.70	68.40	-2	1,066	-0.19%
2022/01/07	1	72.50	2	72.70	72.40	-1	1,013	-0.10%
2022/01/05	0	0.00	9	72.77	71.10	-9	994	-0.90%
2022/01/03	1	76.80	0	0.00	75.50	1	955	0.10%
2021/12/30	8	77.55	0	0.00	77.80	8	932	0.86%
2021/12/28	1	79.00	1	77.90	76.50	0	811	0.00%
2021/12/27	1	70.00	1	72.30	72.00	0	664	0.00%
2021/12/24	1	72.50	1	69.00	68.70	0	642	0.00%
2021/12/23	1	73.30	1	72.10	72.10	0	616	0.00%
2021/12/20	1	72.80	0	0.00	73.70	1	541	0.18%
2021/12/14	0	0.00	1	63.00	64.00	-1	368	-0.27%
2021/12/07	0	0.00	1	61.40	61.30	-1	279	-0.36%
2021/11/12	0	0.00	2	64.90	65.30	-2	283	-0.70%
2021/09/01	0	0.00	1	61.40	62.50	-1	1,243	-0.08%
2021/08/26	1	63.30	0	0.00	63.00	1	1,249	0.08%
2021/08/25	0	0.00	1	63.10	64.00	-1	1,266	-0.08%
2021/08/17	0	0.00	10	61.41	60.00	-10	1,310	-0.76%
2021/08/13	1	64.00	23	64.35	63.10	-22	1,312	-1.68%
2021/08/11	3	68.00	0	0.00	66.60	3	1,316	0.23%
2021/08/10	0	0.00	10	67.48	66.10	-10	1,318	-0.76%
2021/08/05	2	71.00	0	0.00	70.60	2	1,380	0.14%
2021/08/02	0	0.00	2	71.40	71.70	-2	1,438	-0.14%
2021/07/30	4	72.58	2	72.35	71.40	2	1,452	0.14%
2021/07/29	5	73.44	0	0.00	73.00	5	1,465	0.34%
2021/07/28	0	0.00	1	72.10	71.90	-1	1,468	-0.07%
2021/07/27	10	80.59	5	78.62	77.00	5	1,471	0.34%
2021/07/23	3	81.47	17	79.07	79.70	-14	1,453	-0.96%
2021/07/22	45	81.22	0	0.00	81.50	45	1,379	3.26%
2021/07/21	0	0.00	1	78.10	78.10	-1	1,259	-0.08%
2021/07/19	1	74.10	1	71.80	71.80	0	1,243	0.00%
2021/07/14	1	74.70	1	74.30	74.30	0	1,290	0.00%
2021/07/12	0	0.00	6	73.30	73.30	-6	1,253	-0.48%
2021/07/05	0	0.00	2	72.60	73.00	-2	1,334	-0.15%
2021/06/18	1	68.40	1	69.00	69.00	0	1,557	0.00%
2021/06/16	0	0.00	10	61.70	61.70	-10	1,800	-0.56%
2021/06/11	0	0.00	6	60.60	60.60	-6	2,012	-0.30%
2021/05/27	0	0.00	1	60.20	59.40	-1	2,987	-0.03%
2021/05/26	1	62.40	1	60.30	60.30	0	3,014	0.00%
2021/05/13	0	0.00	3	54.00	58.00	-3	3,255	-0.09%
2021/05/03	1	83.40	0	0.00	77.50	1	3,061	0.03%
2021/04/29	3	81.80	1	80.70	80.50	2	3,036	0.07%
2021/04/28	16	83.91	1	83.40	83.10	15	3,021	0.50%
2021/04/27	4	87.50	4	86.83	86.00	0	3,003	0.00%
2021/04/26	1	82.50	3	84.83	86.50	-2	2,945	-0.07%
2021/04/22	2	82.00	6	80.65	80.10	-4	2,852	-0.14%
2021/04/21	3	77.00	0	0.00	76.60	3	2,789	0.11%
2021/04/16	0	0.00	5	80.00	79.50	-5	2,776	-0.18%
2021/04/14	2	80.30	3	76.40	80.20	-1	2,763	-0.04%
2021/04/13	5	82.00	1	83.80	79.10	4	2,728	0.15%
2021/04/12	0	0.00	1	85.90	84.50	-1	2,686	-0.04%
2021/04/08	1	89.80	1	88.00	88.00	0	2,658	0.00%
2021/04/07	2	88.60	2	88.20	88.40	0	2,630	0.00%
2021/04/06	1	89.10	1	86.70	86.70	0	2,603	0.00%
2021/04/01	0	0.00	3	89.57	88.50	-3	2,567	-0.12%
2021/03/31	5	89.90	2	88.95	89.50	3	2,534	0.12%
2021/03/30	7	88.04	2	88.00	87.30	5	2,471	0.20%
2021/03/29	1	85.80	0	0.00	85.90	1	2,432	0.04%
2021/03/25	6	87.05	20	87.80	86.00	-14	2,401	-0.58%
2021/03/24	28	89.13	1	88.80	88.50	27	2,367	1.14%
2021/03/23	6	91.97	10	92.20	88.50	-4	2,329	-0.17%
2021/03/22	25	96.76	17	97.18	94.60	8	2,210	0.36%
2021/03/19	10	90.37	10	90.40	90.40	0	2,018	0.00%
2021/03/18	5	87.94	1	89.10	86.60	4	1,911	0.21%
2021/03/17	3	90.20	1	91.00	87.00	2	1,845	0.11%
2021/03/16	1	89.20	1	89.20	87.80	0	1,718	0.00%
2021/03/12	18	89.96	19	90.09	90.40	-1	1,564	-0.06%
2021/03/11	29	85.52	123	86.93	88.00	-94	1,455	-6.46%	大賣/
2021/03/10	151	83.60	51	83.15	84.70	100	1,106	9.04%	大買/
2021/03/09	0	0.00	1	76.20	77.00	-1	916	-0.11%
2021/03/08	2	78.10	3	78.70	75.70	-1	912	-0.11%
2021/03/05	1	80.00	0	0.00	76.80	1	888	0.11%
2021/03/04	7	78.44	6	78.73	79.80	1	851	0.12%
2021/03/03	10	74.00	10	74.75	74.30	0	775	0.00%
2021/02/25	1	83.00	1	83.00	80.00	0	770	0.00%
2021/02/19	0	0.00	1	72.00	72.00	-1	559	-0.18%
2021/01/28	1	59.10	1	59.50	59.50	0	475	0.00%
2020/11/24	0	0.00	1	69.60	70.20	-1	555	-0.18%
2020/11/23	2	69.40	0	0.00	68.80	2	532	0.38%
2020/11/19	1	67.60	1	68.60	68.40	0	510	0.00%
2020/11/10	0	0.00	1	65.00	66.00	-1	485	-0.21%
2020/11/05	1	69.20	0	0.00	68.80	1	470	0.21%
2020/10/20	0	0.00	1	65.90	66.50	-1	514	-0.19%
2020/10/16	1	65.00	0	0.00	63.50	1	534	0.19%
2020/10/12	1	70.60	1	72.10	72.50	0	501	0.00%
2020/10/08	2	70.50	2	71.00	70.40	0	495	0.00%
2020/09/11	1	63.80	1	63.20	63.50	0	425	0.00%
2020/09/08	0	0.00	1	64.50	67.10	-1	381	-0.26%
2020/09/04	4	62.63	4	62.30	64.40	0	327	0.00%
2020/09/01	0	0.00	2	58.40	59.30	-2	289	-0.69%
2020/07/24	1	56.80	0	0.00	57.50	1	312	0.32%
2020/07/23	0	0.00	1	57.70	59.00	-1	279	-0.36%
2020/07/16	0	0.00	14	55.05	54.30	-14	263	-5.32%
2020/07/08	0	0.00	2	52.50	52.60	-2	267	-0.75%
2020/06/11	2	54.60	0	0.00	53.30	2	285	0.70%
2020/06/10	1	55.80	0	0.00	55.00	1	288	0.35%
2020/06/09	2	56.90	0	0.00	56.40	2	294	0.68%
2020/06/08	1	58.00	0	0.00	57.20	1	297	0.34%
2020/06/05	13	55.83	0	0.00	58.20	13	286	4.54%
2020/05/14	1	57.60	1	57.00	55.90	0	242	0.00%
2020/03/16	0	0.00	8	37.49	35.90	-8	187	-4.27%
2020/02/24	0	0.00	2	50.30	50.30	-2	168	-1.18%
2020/02/21	2	51.70	0	0.00	51.20	2	169	1.18%
2019/11/18	0	0.00	2	60.35	59.50	-2	618	-0.32%
2019/11/15	2	62.00	3	60.50	61.30	-1	644	-0.16%
2019/11/14	3	60.47	0	0.00	60.40	3	696	0.43%
2019/10/25	8	62.10	0	0.00	61.30	8	840	0.95%
2019/09/26	0	0.00	1	69.30	68.90	-1	840	-0.12%
2019/09/23	0	0.00	1	70.80	70.20	-1	849	-0.12%
2019/09/19	0	0.00	1	74.50	76.00	-1	829	-0.12%
2019/09/09	1	75.10	9	75.00	74.90	-8	791	-1.01%
2019/09/06	9	75.06	1	75.30	74.80	8	779	1.03%
2019/09/05	1	74.40	1	75.20	73.60	0	766	0.00%
2019/09/04	2	73.65	2	74.60	73.30	0	751	0.00%
2019/09/03	1	73.00	0	0.00	71.20	1	728	0.14%
2019/09/02	2	72.25	0	0.00	72.50	2	718	0.28%
2019/08/30	0	0.00	10	71.80	70.20	-10	703	-1.42%
2019/08/29	10	72.60	0	0.00	72.60	10	677	1.48%
2019/08/22	2	69.25	2	70.20	70.90	0	521	0.00%
2019/08/20	3	65.50	3	65.10	63.20	0	434	0.00%
2019/08/19	0	0.00	26	64.41	63.10	-26	405	-6.42%
2019/08/16	25	61.50	0	0.00	61.90	25	338	7.38%
2019/08/15	1	55.00	0	0.00	56.30	1	251	0.40%
2019/05/08	0	0.00	10	47.10	47.00	-10	430	-2.32%
2019/04/25	10	46.80	0	0.00	46.55	10	429	2.33%
2019/04/17	1	53.80	1	51.70	51.70	0	436	0.00%
2019/04/16	5	52.50	10	52.24	53.30	-5	429	-1.16%
2019/04/11	1	51.20	1	49.20	50.70	0	419	0.00%
2019/04/10	2	51.75	2	51.20	51.20	0	418	0.00%
2019/04/01	0	0.00	4	52.40	50.20	-4	393	-1.02%
2019/03/29	2	53.90	0	0.00	52.80	2	363	0.55%
2019/03/27	2	52.25	0	0.00	52.80	2	309	0.65%
2019/03/26	0	0.00	10	48.00	48.00	-10	244	-4.10%
2019/03/22	0	0.00	5	43.05	43.70	-5	215	-2.32%
2019/03/07	5	40.25	0	0.00	40.25	5	241	2.07%
2019/02/27	10	42.50	20	43.65	42.00	-10	260	-3.83%
2019/02/25	11	45.15	5	45.20	45.20	6	258	2.32%
2019/02/22	8	43.84	0	0.00	43.60	8	255	3.14%
2019/02/21	6	44.42	0	0.00	43.70	6	257	2.33%
2019/01/21	0	0.00	1	37.20	37.30	-1	444	-0.23%
2018/12/25	1	37.00	0	0.00	37.00	1	614	0.16%
2018/12/03	5	41.70	0	0.00	42.00	5	699	0.72%
2018/11/15	0	0.00	2	30.30	37.00	-2	641	-0.31%
2018/10/18	0	0.00	1	47.05	47.70	-1	530	-0.19%
2018/10/17	0	0.00	1	45.50	48.00	-1	502	-0.20%
2018/10/16	1	43.15	2	43.00	43.65	-1	486	-0.21%
2018/10/15	1	42.70	1	45.10	42.65	0	467	0.00%
2018/10/12	0	0.00	30	43.49	46.00	-30	446	-6.72%
2018/09/12	10	61.28	0	0.00	63.20	10	642	1.56%
2018/09/04	20	68.40	0	0.00	68.40	20	662	3.02%
2018/08/15	1	70.10	1	69.80	70.40	0	647	0.00%
2018/08/07	2	73.95	0	0.00	72.50	2	570	0.35%
2018/08/02	0	0.00	20	76.20	76.20	-20	567	-3.52%
2018/08/01	0	0.00	2	77.25	77.60	-2	567	-0.35%
2018/07/31	1	75.50	1	77.00	76.70	0	568	0.00%
2018/07/30	2	75.15	1	76.30	76.30	1	570	0.18%
2018/07/27	1	76.50	0	0.00	76.60	1	570	0.18%
2018/07/26	1	76.10	0	0.00	76.30	1	574	0.17%
2018/07/24	1	75.20	1	75.50	76.20	0	588	0.00%
2018/07/23	0	0.00	1	74.60	74.80	-1	619	-0.16%
2018/07/19	1	74.90	0	0.00	75.00	1	623	0.16%
2018/07/18	1	75.90	0	0.00	73.10	1	627	0.16%
2018/07/17	0	0.00	5	75.50	76.30	-5	636	-0.79%
2018/07/10	5	77.50	0	0.00	78.40	5	639	0.78%
2018/07/09	0	0.00	5	81.50	80.10	-5	634	-0.79%
2018/07/06	5	79.00	8	84.66	83.40	-3	631	-0.48%
2018/07/05	8	85.80	0	0.00	83.40	8	611	1.31%
2018/07/04	1	82.60	1	83.00	83.80	0	599	0.00%
2018/07/02	1	89.00	0	0.00	83.70	1	596	0.17%
2018/06/27	1	83.80	1	81.90	81.90	0	598	0.00%
2018/06/25	0	0.00	36	87.68	84.40	-36	589	-6.11%
2018/06/22	36	87.11	3	87.60	87.80	33	590	5.59%
2018/06/21	3	87.00	3	85.70	87.10	0	558	0.00%
2018/06/20	0	0.00	10	79.20	79.20	-10	498	-2.00%
2018/06/19	0	0.00	1	82.20	80.80	-1	516	-0.19%
2018/06/15	0	0.00	2	80.20	80.10	-2	507	-0.39%
2018/06/13	10	74.50	0	0.00	74.50	10	511	1.95%
2018/06/04	1	73.00	0	0.00	73.30	1	729	0.14%
2018/05/25	21	75.00	0	0.00	74.10	21	932	2.25%
2018/04/27	2	65.45	2	66.35	65.70	0	1,227	0.00%
2018/04/17	0	0.00	12	79.90	79.50	-12	1,262	-0.95%
2018/04/03	1	78.50	0	0.00	79.60	1	1,462	0.07%
2018/04/02	9	79.13	0	0.00	79.00	9	1,460	0.62%
2018/03/28	0	0.00	2	80.30	80.90	-2	1,432	-0.14%
2018/03/23	0	0.00	1	79.90	80.00	-1	1,439	-0.07%
2018/03/22	5	83.96	0	0.00	80.50	5	1,436	0.35%
2018/03/21	0	0.00	3	85.20	85.00	-3	1,448	-0.21%
2018/03/20	2	87.20	1	88.00	87.00	1	1,490	0.07%
2018/03/19	1	86.20	0	0.00	86.80	1	1,524	0.07%
2018/03/16	1	88.00	15	88.10	87.50	-14	1,590	-0.88%
2018/03/15	16	88.08	1	88.90	88.70	15	1,577	0.95%
2018/03/14	0	0.00	9	88.00	87.50	-9	1,576	-0.57%
2018/03/13	10	89.10	0	0.00	89.10	10	1,560	0.64%
2018/03/12	2	88.95	2	89.25	89.00	0	1,539	0.00%
2018/03/09	2	87.30	2	86.15	85.20	0	1,468	0.00%
2018/03/02	1	84.40	2	83.80	84.40	-1	1,319	-0.08%
2018/03/01	6	84.95	4	84.10	84.00	2	1,298	0.15%
2018/02/27	4	84.83	3	83.30	82.50	1	1,266	0.08%
2018/02/26	1	78.00	0	0.00	81.60	1	1,194	0.08%
2018/02/23	0	0.00	10	79.60	79.50	-10	1,156	-0.86%
2018/02/22	2	74.45	2	74.00	74.50	0	1,090	0.00%
2018/02/06	10	71.00	0	0.00	72.60	10	1,015	0.98%
2018/02/05	0	0.00	15	77.10	77.10	-15	984	-1.52%
2018/02/02	0	0.00	10	74.90	75.00	-10	969	-1.03%
2018/02/01	10	73.92	0	0.00	75.00	10	973	1.03%
2018/01/25	0	0.00	5	74.66	74.10	-5	955	-0.52%
2018/01/23	0	0.00	15	75.00	73.20	-15	940	-1.59%
2018/01/22	15	74.07	0	0.00	73.80	15	924	1.62%
2018/01/19	3	75.07	3	74.23	73.80	0	921	0.00%
2018/01/16	1	75.70	76	73.17	73.60	-75	905	-8.29%
2018/01/15	22	75.55	18	78.50	77.40	4	886	0.45%
2018/01/09	10	73.10	0	0.00	74.90	10	826	1.21%
2018/01/08	5	74.00	19	76.09	75.00	-14	828	-1.69%
2018/01/05	0	0.00	1	71.80	71.90	-1	733	-0.14%