北基 (8927)-台新-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	62.50	62.50	-2	575	-0.35%
2024/05/14	2	65.30	2	65.40	65.20	0	574	0.00%
2024/05/13	2	65.35	0	0.00	65.20	2	567	0.35%
2024/05/10	0	0.00	1	61.50	62.50	-1	538	-0.19%
2024/05/09	1	61.10	0	0.00	60.80	1	536	0.19%
2024/04/19	1	62.60	0	0.00	62.50	1	492	0.20%
2024/04/17	0.2	61.60	1	61.30	61.80	-0.8	462	-0.17%
2024/04/16	1	61.30	1	60.20	59.10	0	447	0.00%
2024/04/11	1	59.20	0	0.00	58.50	1	419	0.24%
2024/03/20	0	55.80	0	0.00	55.50	0	413	0.00%
2024/02/27	0	0.00	1	54.90	54.50	-1	492	-0.20%
2024/02/21	1	56.40	0.1	56.10	56.80	0.9	474	0.19%
2024/02/20	0	0.00	1	54.10	56.00	-1	459	-0.22%
2024/02/19	0	0.00	1	54.30	55.00	-1	462	-0.22%
2024/01/30	1	52.30	0	0.00	52.00	1	577	0.17%
2023/12/05	1	52.00	0	0.00	51.90	1	1,000	0.10%
2023/11/30	4	55.80	4	55.30	55.30	0	1,000	0.00%
2023/11/22	0	0.00	1	56.20	56.20	-1	1,192	-0.08%
2023/10/20	0	0.00	0.2	57.10	56.90	-0.2	1,296	-0.01%
2023/09/12	1	59.60	0	0.00	60.40	1	1,159	0.09%
2023/09/11	0	0.00	1	59.00	59.90	-1	1,161	-0.09%
2023/09/04	1	61.20	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	1.2	64.12	65.00	-1.2	1,102	-0.10%
2023/08/30	5	64.70	5	64.00	63.80	0	1,036	0.00%
2023/08/29	2	62.30	2	60.45	63.50	0	993	0.00%
2023/08/25	4	56.90	2	58.50	59.70	2	939	0.21%
2023/08/24	1	55.60	0	0.00	57.00	1	885	0.11%
2023/08/23	0	0.00	1	51.40	53.90	-1	879	-0.11%
2023/07/21	0	0.00	2	47.65	47.40	-2	1,201	-0.17%
2023/07/13	0	49.20	0	0.00	48.80	0	1,396	0.00%
2023/07/12	6	50.60	0	0.00	49.65	6	1,394	0.43%
2023/07/06	0	48.75	0	0.00	48.55	0	1,403	0.00%
2023/06/28	0.2	48.81	0	0.00	48.75	0.2	1,419	0.01%
2023/06/27	0	0.00	2	47.60	48.20	-2	1,417	-0.14%
2023/06/16	0	0.00	1	49.25	49.20	-1	1,429	-0.07%
2023/06/15	1	51.00	0	0.00	49.50	1	1,422	0.07%
2023/06/14	0	0.00	1	50.70	50.60	-1	1,402	-0.07%
2023/06/13	1	50.60	0	0.00	50.60	1	1,418	0.07%
2023/06/12	3	51.47	0	0.00	50.60	3	1,415	0.21%
2023/06/02	1	48.75	0	0.00	48.70	1	1,477	0.07%
2023/05/29	2	49.90	0	0.00	50.00	2	1,634	0.12%
2023/05/26	0	0.00	40	50.64	50.10	-40	1,620	-2.47%
2023/05/25	0.2	51.30	0	0.00	50.40	0.2	1,615	0.01%
2023/05/24	0	0.00	2.1	49.10	50.10	-2.1	1,589	-0.13%
2023/05/19	0	0.00	1	48.45	48.30	-1	1,558	-0.06%
2023/05/18	42	47.92	3	47.97	48.05	39	1,523	2.56%
2023/05/09	1	44.70	0	0.00	44.25	1	1,378	0.07%
2023/05/08	1	45.20	0	0.00	45.05	1	1,372	0.07%
2023/04/24	1	46.40	0	0.00	46.60	1	1,196	0.08%
2023/04/19	0	0.00	3	44.80	45.90	-3	1,083	-0.28%
2023/04/18	4	42.50	0	0.00	44.50	4	1,032	0.39%
2023/04/17	0	0.00	1	42.45	42.75	-1	1,015	-0.10%
2023/04/11	1	40.75	0	0.00	40.35	1	955	0.10%
2023/03/07	3	42.80	0	0.00	43.00	3	785	0.38%
2023/03/03	1	44.25	1	43.75	45.20	0	663	0.00%
2023/02/24	0	0.00	1	40.70	41.85	-1	545	-0.18%
2023/02/20	0	0.00	1	39.75	40.30	-1	445	-0.22%
2023/02/17	1	37.90	0	0.00	38.10	1	400	0.25%
2023/02/16	0	0.00	0	38.35	38.05	0	399	0.00%
2023/02/10	1	38.05	0	0.00	37.95	1	369	0.27%
2023/02/07	0	0.00	1	35.95	36.05	-1	321	-0.31%
2023/02/03	0	0.00	3	35.77	35.75	-3	314	-0.95%
2023/02/01	0	0.00	1	35.65	35.65	-1	322	-0.31%
2023/01/16	0	0.00	1	36.00	35.80	-1	328	-0.30%
2023/01/09	0.1	34.95	0	0.00	35.65	0.1	312	0.02%
2022/12/28	100	36.66	100	35.94	36.35	0	322	0.00%
2022/12/14	1	36.35	0	0.00	36.70	1	367	0.27%
2022/12/05	0	0.00	0.1	33.70	33.50	-0.1	360	-0.03%
2022/11/24	1	34.55	0	0.00	34.70	1	384	0.26%
2022/11/23	1	34.50	0	0.00	34.80	1	386	0.26%
2022/11/16	0	0.00	0	35.00	34.30	0	382	0.00%
2022/11/09	1	34.95	0	0.00	35.10	1	365	0.27%
2022/11/08	0	34.40	2	34.65	34.85	-2	365	-0.54%
2022/10/31	1	34.55	0	0.00	34.65	1	363	0.27%
2022/09/30	1	36.40	0	0.00	35.35	1	440	0.23%
2022/09/22	2	38.40	0	0.00	38.35	2	406	0.49%
2022/09/19	0	0.00	1	36.50	36.25	-1	387	-0.26%
2022/04/27	0	0.00	50	37.90	38.35	-50	795	-6.28%
2022/04/26	0	0.00	250	38.86	38.55	-250	787	-31.75%	大賣/鉅額交易
2022/04/25	100	39.48	0	0.00	40.70	100	699	14.29%
2022/04/22	50	38.95	50	38.52	39.25	0	661	0.00%
2022/04/21	75	38.44	0	0.00	38.60	75	630	11.90%
2022/04/20	125	38.07	0	0.00	37.30	125	602	20.74%	大買/鉅額交易
2022/03/31	1	37.10	1	36.65	36.60	0	574	0.00%
2022/03/21	0	0.00	3	34.20	33.55	-3	519	-0.58%
2022/02/18	0	0.00	1	35.70	35.40	-1	561	-0.18%
2022/02/09	0	0.00	1	35.35	35.60	-1	508	-0.20%
2022/01/13	1	34.15	0	0.00	33.90	1	438	0.23%
2022/01/06	1	35.00	0	0.00	35.00	1	423	0.24%
2022/01/03	1	32.30	0	0.00	32.95	1	375	0.27%
2021/12/24	0	0.00	1	30.50	30.25	-1	359	-0.28%
2021/12/21	3	30.00	0	0.00	30.15	3	376	0.80%
2021/11/05	0	0.00	2	32.80	34.00	-2	590	-0.34%
2021/10/28	0	0.00	3	33.90	33.85	-3	660	-0.45%
2021/10/26	2	33.78	0	0.00	33.80	2	690	0.29%
2021/10/25	3	34.10	0	0.00	34.00	3	706	0.42%
2021/09/17	0	0.00	2	36.50	36.75	-2	1,071	-0.19%
2021/09/15	2	36.85	0	0.00	36.85	2	1,097	0.18%
2021/07/29	0	0.00	5	36.29	37.45	-5	1,280	-0.39%
2021/07/14	0	0.00	2	35.65	36.20	-2	1,654	-0.12%
2021/06/29	0	0.00	4	38.65	38.55	-4	1,625	-0.25%
2021/06/18	1	34.60	1	35.15	38.50	0	1,556	0.00%
2021/06/04	0	0.00	2	37.40	37.00	-2	1,593	-0.13%
2021/06/03	4	39.60	0	0.00	39.60	4	1,604	0.25%
2021/05/21	0	0.00	1	36.70	37.60	-1	1,569	-0.06%
2021/05/19	1	35.30	0	0.00	35.80	1	1,541	0.06%
2021/05/14	0	0.00	2	35.75	35.50	-2	1,514	-0.13%
2021/05/12	0	0.00	2	37.50	35.25	-2	1,528	-0.13%
2021/05/10	0	0.00	3	39.25	38.75	-3	1,484	-0.20%
2021/05/07	2	38.75	0	0.00	39.20	2	1,465	0.14%
2021/05/05	3	34.75	0	0.00	34.20	3	1,410	0.21%
2021/05/04	0	0.00	2	32.95	33.15	-2	1,382	-0.14%
2021/05/03	0	0.00	3	37.60	36.60	-3	1,341	-0.22%
2021/04/28	2	39.55	0	0.00	38.35	2	1,271	0.16%
2021/04/27	5	43.85	0	0.00	42.50	5	1,193	0.42%
2021/04/26	4	43.20	0	0.00	43.55	4	1,147	0.35%
2021/04/23	3	42.80	0	0.00	42.25	3	1,096	0.27%
2021/04/22	2	38.68	8	41.33	41.50	-6	1,015	-0.59%
2021/03/24	2	28.50	0	0.00	28.55	2	576	0.35%
2021/03/23	2	28.60	0	0.00	28.95	2	551	0.36%
2021/03/16	2	26.70	0	0.00	25.75	2	532	0.38%
2021/03/15	1	27.25	1	27.75	27.90	0	508	0.00%
2021/03/10	2	24.70	0	0.00	24.95	2	441	0.45%
2021/03/03	0	20.50	0	0.00	20.50	0	331	0.00%
2020/06/02	0	0.00	8	15.25	15.25	-8	28	-27.92%
2018/12/18	0	0.00	2	17.30	17.45	-2	109	-1.83%
2018/07/03	0	0.00	2	16.00	16.40	-2	165	-1.21%
2018/06/28	4	16.15	0	0.00	16.15	4	140	2.85%
2018/02/01	0	0.00	3	13.10	13.30	-3	141	-2.12%