青鋼 (8930)-台新-新莊券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	37.10	0	0.00	37.05	0	1,032	0.00%
2024/05/23	0	37.70	0	0.00	37.30	0	1,105	0.00%
2024/05/08	2	40.75	0	0.00	40.95	2	1,670	0.12%
2024/05/07	0	0.00	5	39.50	39.90	-5	1,659	-0.30%
2024/04/29	0	0.00	0	38.70	38.70	0	1,678	0.00%
2024/04/26	0	0.00	0.1	38.85	38.85	-0.1	1,684	0.00%
2024/04/18	0	0.00	1	38.70	38.70	-1	1,662	-0.06%
2024/04/17	5	37.00	0	0.00	37.75	5	1,650	0.30%
2024/03/22	0	0.00	2	41.75	41.95	-2	1,493	-0.13%
2024/03/20	3	41.77	0	0.00	41.45	3	1,521	0.20%
2024/03/18	0	0.00	1	42.30	42.30	-1	1,635	-0.06%
2024/03/07	0	0.00	1	40.60	40.50	-1	1,631	-0.06%
2024/03/01	0	0.00	3	42.60	42.90	-3	1,566	-0.19%
2024/02/23	1	43.35	2	43.00	42.55	-1	1,504	-0.07%
2024/02/22	5	44.81	7	44.53	43.90	-2	1,479	-0.14%
2024/02/21	13	43.55	8	44.22	44.90	5	1,403	0.36%
2024/02/16	1	39.50	0	0.00	39.60	1	1,124	0.09%
2024/02/05	1	37.20	0	0.00	37.00	1	1,080	0.09%
2024/02/01	3	40.73	1	40.20	40.20	2	997	0.20%
2024/01/31	0	0.00	3	40.22	40.80	-3	963	-0.31%
2024/01/30	0	0.00	9	38.70	38.65	-9	921	-0.98%
2024/01/26	1	40.05	0	0.00	39.55	1	892	0.11%
2024/01/25	9	39.80	1	39.90	39.90	8	873	0.92%
2024/01/19	0	0.00	1	37.15	37.10	-1	826	-0.12%
2024/01/17	1	36.50	2	36.80	36.60	-1	821	-0.12%
2024/01/16	0	0.00	4	37.70	37.45	-4	815	-0.49%
2024/01/02	1	38.00	0	0.00	37.75	1	862	0.12%
2023/12/18	1	42.50	1	41.85	41.45	0	987	0.00%
2023/12/15	1	41.50	1	41.00	41.00	0	976	0.00%
2023/12/13	4	41.83	0	0.00	41.20	4	1,000	0.40%
2023/12/11	0	0.00	1	39.30	39.10	-1	930	-0.11%
2023/12/08	1	38.35	1	37.95	37.65	0	919	0.00%
2023/12/07	1	36.35	0	0.00	36.90	1	928	0.11%
2023/11/09	2	32.00	0	0.00	32.00	2	1,678	0.12%
2023/11/06	4	31.84	0	0.00	31.60	4	1,846	0.22%
2023/10/26	0	0.00	6	30.55	30.15	-6	2,313	-0.26%
2023/10/19	6	30.85	0	0.00	30.55	6	2,303	0.26%
2023/10/17	0	0.00	4	29.95	30.15	-4	2,284	-0.18%
2023/10/16	0	0.00	2	30.95	30.55	-2	2,283	-0.09%
2023/09/13	1	31.00	0	0.00	31.00	1	2,094	0.05%
2023/09/07	1	31.85	0.4	33.10	32.50	0.6	2,012	0.03%
2023/09/06	0	0.00	1	31.10	30.60	-1	1,927	-0.05%
2023/09/05	4.4	33.36	3	32.73	33.60	1.4	1,857	0.07%
2023/08/31	0	0.00	10	28.60	28.70	-10	1,715	-0.58%
2023/08/28	10	27.40	0	0.00	27.30	10	1,749	0.57%
2023/08/16	49	29.34	47	28.80	28.20	2	1,648	0.12%
2023/08/15	1	28.45	1	28.85	28.75	0	1,522	0.00%
2023/08/14	2	29.03	0	0.00	27.50	2	1,493	0.13%
2023/08/11	0	0.00	10	29.45	29.85	-10	1,436	-0.70%
2023/08/10	2	28.30	2	27.88	28.60	0	1,392	0.00%
2023/08/09	4	28.45	4	29.55	28.50	0	1,359	0.00%
2023/08/08	1	28.10	2	28.73	28.55	-1	1,243	-0.08%
2023/08/07	2	27.70	1	28.00	26.90	1	1,137	0.09%
2023/07/20	0	0.00	1	23.45	23.45	-1	1,075	-0.09%
2023/07/13	0	0.00	1	23.45	23.40	-1	1,036	-0.10%
2023/07/11	2	24.13	0	0.00	23.65	2	1,001	0.20%
2023/07/10	0	0.00	3	24.90	25.20	-3	955	-0.31%
2023/07/03	0	21.70	0	0.00	21.70	0	834	0.00%
2023/06/12	0	0.00	1	22.25	22.15	-1	784	-0.13%
2023/06/09	0	0.00	27	21.90	21.85	-27	774	-3.48%
2023/06/05	3	23.33	8	23.15	23.20	-5	672	-0.74%
2023/05/23	0	0.00	1	20.65	20.95	-1	586	-0.17%
2023/05/16	0	0.00	1	20.50	20.10	-1	539	-0.19%
2023/05/09	0	0.00	10	19.20	19.20	-10	446	-2.24%
2023/05/08	0	0.00	5	19.16	19.30	-5	429	-1.16%
2023/05/05	1	18.95	5	18.95	18.95	-4	372	-1.07%
2023/05/03	0	0.00	1	17.20	17.20	-1	273	-0.37%
2023/03/28	10	18.10	0	0.00	18.10	10	310	3.22%
2023/03/16	2	17.70	0	0.00	17.60	2	293	0.68%
2023/03/09	0	0.00	2	18.25	18.20	-2	279	-0.72%
2023/03/08	2	18.20	0	0.00	18.25	2	275	0.73%
2023/03/03	0	0.00	2	17.85	17.90	-2	239	-0.83%
2023/02/21	0	0.00	2	17.85	17.80	-2	220	-0.91%
2023/02/10	2	17.65	0	0.00	17.35	2	210	0.95%
2023/01/31	0	0.00	0.7	17.25	17.25	-0.7	175	-0.38%
2023/01/30	0	0.00	10	17.15	17.15	-10	172	-5.80%
2023/01/17	0	0.00	1	17.10	17.10	-1	169	-0.59%
2022/12/23	5	16.75	0	0.00	16.75	5	153	3.27%
2022/12/22	5	17.05	0	0.00	16.95	5	145	3.45%
2022/12/20	6	17.65	6	17.08	17.45	0	101	0.00%
2022/12/02	0	0.00	1	16.85	16.95	-1	76	-1.31%
2022/11/25	2	16.60	0.1	16.70	16.60	1.9	80	2.41%
2022/11/23	0	0.00	1	16.65	16.65	-1	80	-1.25%
2022/11/22	4	16.68	0	0.00	16.55	4	81	4.93%
2022/11/18	2	16.65	0	0.00	16.70	2	81	2.45%
2022/11/17	2	16.70	0	0.00	16.80	2	81	2.45%
2022/11/16	1	16.70	0	0.00	16.75	1	82	1.22%
2022/11/14	1	16.70	0	0.00	16.65	1	80	1.24%
2022/08/31	0	0.00	1	16.80	16.85	-1	124	-0.80%
2022/07/13	0	0.00	1	14.10	14.20	-1	301	-0.33%
2022/06/20	0	0.00	3	15.00	14.60	-3	994	-0.30%
2022/05/23	0	0.00	2	17.05	17.05	-2	1,840	-0.11%
2022/05/19	2	17.35	0	0.00	17.05	2	1,831	0.11%
2022/04/25	0	0.00	4	16.75	16.30	-4	1,696	-0.24%
2022/04/20	0	0.00	1	17.75	17.50	-1	1,666	-0.06%
2022/04/18	1	17.65	0	0.00	17.30	1	1,647	0.06%
2022/04/14	1	18.70	0	0.00	18.60	1	1,592	0.06%
2022/04/13	4	18.51	0	0.00	18.60	4	1,518	0.26%
2022/04/08	3	18.80	3	18.00	18.40	0	1,372	0.00%
2022/04/07	0	0.00	4	18.45	18.45	-4	1,260	-0.32%
2022/04/06	0	0.00	1	17.20	16.80	-1	1,219	-0.08%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	2	17.80	0	0.00	17.70	2	1,170	0.17%
2022/03/25	1	19.60	0	0.00	18.80	1	1,128	0.09%
2022/03/24	1	19.55	5	19.65	19.55	-4	1,079	-0.37%
2022/03/23	1.7	19.49	0	0.00	19.60	1.7	993	0.17%
2022/03/22	26	20.22	14.2	20.19	19.45	11.8	948	1.25%
2022/03/21	0	0.00	37	19.66	19.95	-37	669	-5.53%
2022/03/18	0	0.00	6	18.55	18.15	-6	479	-1.25%
2022/03/17	3	17.23	5	17.05	17.35	-2	396	-0.50%
2022/03/16	10	18.72	5	18.49	17.40	5	363	1.38%
2022/03/15	5	18.00	13	18.45	18.45	-8	203	-3.94%
2022/03/14	0	0.00	2	16.80	16.80	-2	135	-1.48%
2022/03/01	0	0.00	4	15.60	15.50	-4	87	-4.58%
2022/02/11	0	0.00	5	15.15	15.15	-5	93	-5.34%
2022/01/24	2	14.85	0	0.00	14.85	2	106	1.88%
2021/12/08	10	15.23	0	0.00	15.15	10	125	7.98%
2021/10/04	4	14.50	0	0.00	14.55	4	495	0.81%
2021/09/23	10	14.85	0	0.00	14.85	10	1,075	0.93%
2021/08/25	10	15.90	0	0.00	16.05	10	1,255	0.80%
2021/08/12	0	0.00	0.3	16.30	16.40	-0.3	1,236	-0.02%
2021/07/26	0	0.00	1	17.75	17.70	-1	1,263	-0.08%
2021/07/22	0	0.00	14	18.58	17.80	-14	1,259	-1.11%
2021/07/21	1	18.90	7	18.81	18.40	-6	1,253	-0.48%
2021/07/20	1	18.30	0	0.00	18.45	1	1,240	0.08%
2021/07/19	1	19.00	12	19.13	19.10	-11	1,234	-0.89%
2021/07/16	7	18.15	0	0.00	17.95	7	1,232	0.57%
2021/07/15	0	0.00	4	18.45	18.45	-4	1,245	-0.32%
2021/07/14	4	16.70	1	17.05	16.80	3	1,275	0.24%
2021/07/13	20	18.21	1	18.00	17.70	19	1,321	1.44%
2021/07/12	6	19.71	1	19.95	19.60	5	1,310	0.38%
2021/07/09	5	19.60	0	0.00	19.60	5	1,304	0.38%
2021/07/08	0	0.00	5	20.20	19.90	-5	1,297	-0.39%
2021/07/07	10	18.90	12.1	19.72	20.10	-2.1	1,256	-0.16%
2021/07/06	3	20.40	2	20.30	20.60	1	1,214	0.08%
2021/07/05	2	19.95	0	0.00	20.00	2	1,181	0.17%
2021/07/02	0	0.00	4	20.10	19.45	-4	1,162	-0.34%
2021/07/01	9	19.99	2	22.15	19.50	7	1,099	0.64%
2021/06/30	9	20.04	33	20.57	20.60	-24	920	-2.61%
2021/06/29	4.1	18.16	2	18.60	18.75	2.1	781	0.26%
2021/06/17	0	0.00	2	14.80	14.70	-2	565	-0.35%
2021/05/19	0	0.00	3	14.60	14.80	-3	576	-0.52%
2021/05/10	0	0.00	2	16.70	16.95	-2	523	-0.38%
2021/05/07	0	0.00	3	15.95	15.95	-3	512	-0.59%
2021/05/04	2	16.40	0	0.00	15.30	2	497	0.40%
2021/04/23	20	17.28	0	0.00	16.85	20	459	4.35%
2021/04/22	5	17.55	5	17.80	17.20	0	444	0.00%
2021/04/19	0	0.00	4	18.38	18.45	-4	325	-1.23%
2021/04/16	0	0.00	2	17.20	16.85	-2	258	-0.77%
2021/04/15	0	0.00	2	16.50	16.50	-2	232	-0.86%
2021/04/08	0	0.00	3	14.50	15.10	-3	153	-1.96%
2021/03/29	0	0.00	10	13.95	13.95	-10	162	-6.14%
2021/03/22	0	0.00	7	14.00	13.90	-7	359	-1.95%
2021/03/18	0	0.00	4	14.00	14.00	-4	360	-1.11%
2021/02/23	0	0.00	9	14.75	14.60	-9	373	-2.41%
2021/02/18	3	13.70	0	0.00	13.60	3	359	0.83%
2021/02/05	0	0.00	1	13.50	13.60	-1	360	-0.28%
2021/01/05	0	0.00	2	14.35	14.35	-2	368	-0.54%
2020/12/28	0	0.00	1	14.45	14.40	-1	350	-0.29%
2020/12/24	1	14.85	0	0.00	14.80	1	340	0.29%
2020/12/22	23	15.28	40	16.65	14.35	-17	314	-5.40%
2020/12/18	5	13.99	0	0.00	14.40	5	144	3.47%
2020/12/15	5	13.80	0	0.00	13.50	5	113	4.39%
2020/12/07	0	0.00	10	13.80	13.80	-10	98	-10.16%
2020/11/24	0	0.00	10	12.95	13.00	-10	83	-12.04%
2020/10/27	10	13.10	0	0.00	13.15	10	65	15.17%
2020/08/05	0	0.00	1	11.00	10.90	-1	56	-1.79%
2020/05/26	0	0.00	2	12.05	12.00	-2	98	-2.02%
2020/05/21	0	0.00	6	12.00	12.10	-6	97	-6.17%
2020/05/20	0	0.00	2	11.90	12.00	-2	96	-2.07%
2020/04/22	10	11.10	0	0.00	11.20	10	85	11.64%
2020/03/19	0	0.00	0.2	9.39	9.50	-0.2	65	-0.27%
2020/03/13	0	0.00	1	10.60	10.80	-1	60	-1.66%
2020/02/12	10	12.50	0	0.00	12.55	10	52	18.93%
2019/12/20	0	0.00	2	13.05	13.10	-2	94	-2.11%
2019/12/13	0	0.00	1	13.25	13.25	-1	123	-0.81%
2019/12/06	0	0.00	2	13.43	13.50	-2	235	-0.85%
2019/11/28	0	0.00	1	13.35	13.40	-1	251	-0.40%
2019/11/06	1	14.10	1	14.05	14.10	0	245	0.00%
2019/10/31	2	13.70	0	0.00	13.80	2	240	0.83%
2019/10/22	0	0.00	1	13.75	13.80	-1	242	-0.41%
2019/10/21	2	13.75	0	0.00	13.75	2	243	0.82%
2019/10/17	2	13.75	0	0.00	13.80	2	242	0.82%
2019/10/16	0	0.00	1	13.65	13.65	-1	242	-0.41%
2019/10/09	21	14.00	0	0.00	13.95	21	233	8.99%
2019/10/08	24	14.19	2	14.05	14.05	22	231	9.51%
2019/10/07	2	14.43	0	0.00	14.35	2	228	0.87%
2019/10/04	1	14.30	0	0.00	14.30	1	227	0.44%
2019/10/02	2	14.00	0	0.00	14.15	2	225	0.89%
2019/10/01	2	14.08	0	0.00	14.10	2	222	0.90%
2019/09/26	0	0.00	1	14.55	14.55	-1	217	-0.46%
2019/09/25	20	14.65	0	0.00	14.75	20	215	9.28%
2019/09/17	1	15.20	0	0.00	14.95	1	180	0.55%
2019/09/16	20	15.05	33	14.16	15.20	-13	152	-8.52%
2019/09/10	0	0.00	10	13.40	13.35	-10	76	-13.07%
2019/05/29	0	0.00	6	13.10	13.00	-6	62	-9.59%
2019/04/19	10	12.56	0	0.00	12.55	10	49	20.39%
2019/04/10	4	12.45	0	0.00	12.50	4	50	7.85%
2019/03/27	12	12.58	0	0.00	12.60	12	55	21.77%
2019/03/15	20	12.65	0	0.00	12.60	20	55	35.90%
2018/08/20	0	0.00	15	17.86	17.75	-15	205	-7.31%
2018/08/09	20	17.85	0	0.00	17.85	20	175	11.36%
2018/08/06	0	0.00	10	18.10	18.10	-10	173	-5.77%
2018/07/30	1	17.30	0	0.00	17.30	1	171	0.58%
2018/07/16	1	17.00	0	0.00	17.00	1	201	0.50%
2018/07/05	10	17.20	0	0.00	17.10	10	271	3.68%
2018/06/26	10	17.50	0	0.00	17.60	10	602	1.66%
2018/06/11	1	18.15	3	18.20	18.15	-2	1,005	-0.20%
2018/06/06	1	18.45	0	0.00	18.40	1	1,007	0.10%
2018/06/05	0	0.00	1	18.55	18.45	-1	1,009	-0.10%
2018/04/27	0	0.00	1	17.70	17.50	-1	1,256	-0.08%
2018/04/25	2	17.83	0	0.00	17.90	2	1,249	0.16%
2018/04/24	2	17.88	2	18.00	17.95	0	1,247	0.00%
2018/04/20	2	18.18	0	0.00	18.20	2	1,240	0.16%
2018/04/19	1	18.30	0	0.00	18.35	1	1,237	0.08%
2018/04/18	1	17.85	0	0.00	17.90	1	1,240	0.08%
2018/04/17	1	17.95	0	0.00	17.80	1	1,247	0.08%
2018/04/16	1	18.35	0	0.00	18.30	1	1,234	0.08%
2018/04/12	2	18.60	0	0.00	18.65	2	1,225	0.16%
2018/04/11	2	18.75	0	0.00	18.80	2	1,213	0.16%
2018/04/02	0	0.00	1	19.70	20.05	-1	1,019	-0.10%
2018/03/30	1	18.70	1	18.70	18.20	0	910	0.00%
2018/03/29	3	18.72	0	0.00	18.60	3	883	0.34%
2018/03/27	0	0.00	30	19.62	19.20	-30	813	-3.69%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	1	16.85	25	17.56	17.65	-24	596	-4.03%
2018/03/22	10	16.05	0	0.00	16.05	10	460	2.17%
2018/03/07	5	15.80	0	0.00	15.40	5	409	1.22%
2018/03/02	0	0.00	2	17.05	16.90	-2	374	-0.53%
2018/03/01	1	16.20	3	16.87	17.20	-2	352	-0.57%
2018/02/27	2	17.45	4	16.98	16.60	-2	308	-0.65%
2018/02/26	4	16.29	0	0.00	16.70	4	190	2.10%
2018/01/09	10	14.50	0	0.00	14.55	10	98	10.12%