泰金寶-DR (9105)-台新-新莊券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20.5	4.13	4.10	-20.5	15,683	-0.13%
2024/05/30	32	4.05	0	0.00	4.04	32	15,580	0.21%
2024/05/29	10.5	4.11	0	0.00	4.09	10.5	15,576	0.07%
2024/05/28	1.3	4.27	261	4.15	4.16	-259.8	15,578	-1.67%	大賣/鉅額交易
2024/05/27	356.8	4.38	24.3	4.23	4.11	332.5	15,468	2.15%	大買/鉅額交易
2024/05/24	0	0.00	65	4.03	4.07	-65	13,436	-0.48%
2024/05/23	0	0.00	55	3.72	3.70	-55	12,536	-0.44%
2024/05/22	0	0.00	5	3.79	3.78	-5	12,627	-0.04%
2024/05/20	53.3	3.83	0	0.00	3.78	53.3	14,182	0.38%
2024/05/15	100	3.62	20	3.68	3.67	80	13,569	0.59%
2024/05/14	0	0.00	5	3.60	3.55	-5	13,335	-0.04%
2024/05/13	10	3.55	2.1	3.51	3.55	7.9	13,308	0.06%
2024/05/08	5	3.52	0	0.00	3.51	5	13,269	0.04%
2024/05/03	0	0.00	5	3.57	3.57	-5	15,203	-0.03%
2024/04/29	0	0.00	8	3.61	3.59	-8	16,293	-0.05%
2024/04/23	0	0.00	3.9	3.48	3.48	-3.9	16,621	-0.02%
2024/04/22	2	3.47	66	3.48	3.47	-64	16,757	-0.38%
2024/04/19	5	3.46	0	0.00	3.50	5	16,824	0.03%
2024/04/18	2	3.51	0	0.00	3.54	2	16,758	0.01%
2024/04/17	5	3.57	0	0.00	3.54	5	16,712	0.03%
2024/04/16	16	3.53	20	3.57	3.50	-4	17,052	-0.02%
2024/04/15	5	3.66	0	0.00	3.65	5	16,935	0.03%
2024/04/12	5	3.71	0	0.00	3.72	5	17,007	0.03%
2024/04/10	0	0.00	1	3.75	3.75	-1	17,300	-0.01%
2024/04/09	3	3.69	0.2	3.70	3.69	2.8	17,511	0.02%
2024/04/08	3	3.66	0	0.00	3.67	3	17,529	0.02%
2024/04/03	3	3.70	0	0.00	3.70	3	17,604	0.02%
2024/03/29	67	3.88	0	0.00	3.78	67	18,515	0.36%
2024/03/28	0	0.00	1	3.84	3.85	-1	18,576	-0.01%
2024/03/27	0	0.00	10.1	3.78	3.76	-10.1	19,190	-0.05%
2024/03/26	3	3.69	10	3.73	3.70	-7	22,286	-0.03%
2024/03/25	10	3.62	10	3.62	3.63	0	23,221	0.00%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/20	0	0.00	50	3.68	3.62	-50	23,973	-0.21%
2024/03/19	1	3.68	50	3.68	3.66	-49	24,061	-0.20%
2024/03/18	35	3.71	0	0.00	3.72	35	24,780	0.14%
2024/03/15	51	3.65	0	0.00	3.65	51	24,787	0.21%
2024/03/13	0	0.00	7	3.69	3.68	-7	24,760	-0.03%
2024/03/12	5	3.71	0	0.00	3.72	5	24,639	0.02%
2024/03/08	3	3.61	0	0.00	3.61	3	24,503	0.01%
2024/03/07	10	3.67	0	0.00	3.68	10	24,213	0.04%
2024/03/06	0	0.00	2	3.69	3.69	-2	24,054	-0.01%
2024/03/05	0	0.00	1	3.71	3.71	-1	23,926	0.00%
2024/03/04	7	3.75	0	0.00	3.74	7	23,724	0.03%
2024/02/29	5	3.78	5	3.78	3.76	0	23,050	0.00%
2024/02/27	2	3.90	0	0.00	3.89	2	22,548	0.01%
2024/02/23	6	3.93	2	3.93	3.92	4	22,197	0.02%
2024/02/22	39	3.93	5	3.92	3.91	34	21,963	0.15%
2024/02/21	10	4.17	2	4.22	4.06	8	21,314	0.04%
2024/02/20	0	0.00	1.1	4.00	4.02	-1.1	20,138	-0.01%
2024/02/19	50	3.99	0	0.00	3.98	50	19,952	0.25%
2024/02/16	6	3.84	1	3.89	3.92	5	19,790	0.03%
2024/02/15	4	3.90	13	3.91	3.92	-9	19,677	-0.05%
2024/02/05	0	0.00	10	3.77	3.77	-10	19,514	-0.05%
2024/02/02	0	0.00	10	3.75	3.76	-10	19,446	-0.05%
2024/02/01	0	0.00	5	3.76	3.75	-5	19,378	-0.03%
2024/01/31	3	3.71	30	3.65	3.69	-27	19,380	-0.14%
2024/01/29	0	0.00	5	3.96	3.79	-5	19,084	-0.03%
2024/01/26	35.6	3.76	15	3.72	3.79	20.6	18,761	0.11%
2024/01/25	40	3.48	17	3.50	3.51	23	17,545	0.13%
2024/01/24	0	0.00	5	3.37	3.38	-5	17,003	-0.03%
2024/01/23	10	3.30	14	3.32	3.34	-4	16,827	-0.02%
2024/01/19	0	0.00	2	3.26	3.24	-2	16,653	-0.01%
2024/01/12	0	0.00	3	3.20	3.19	-3	16,789	-0.02%
2024/01/11	0	0.00	7	3.21	3.19	-7	16,663	-0.04%
2024/01/10	3	3.18	20	3.18	3.20	-17	16,585	-0.10%
2024/01/08	0	0.00	15.1	3.35	3.33	-15.1	16,009	-0.09%
2024/01/05	0	0.00	23	3.32	3.32	-23	15,772	-0.15%
2024/01/03	10	3.27	0	0.00	3.30	10	15,475	0.06%
2023/12/29	5	3.17	0	0.00	3.16	5	15,791	0.03%
2023/12/28	10	3.22	74	3.22	3.17	-64	15,622	-0.41%
2023/12/27	15	3.27	3	3.32	3.24	12	15,221	0.08%
2023/12/26	5	3.35	3	3.31	3.32	2	14,722	0.01%
2023/12/25	41	3.31	23	3.34	3.28	18	14,419	0.12%
2023/12/22	22	3.47	34	3.40	3.33	-12	13,858	-0.09%
2023/12/21	72	3.53	93	3.59	3.44	-21	12,922	-0.16%
2023/12/20	93	3.31	6.4	3.28	3.37	86.6	9,553	0.91%
2023/12/19	10	3.17	8	3.09	3.07	2	8,208	0.02%
2023/12/18	12.1	3.13	2	3.14	3.10	10.1	7,946	0.13%
2023/12/14	0.7	2.87	10	2.87	2.87	-9.3	7,112	-0.13%
2023/12/13	0	0.00	8	2.85	2.85	-8	6,934	-0.12%
2023/12/12	3	2.93	0	0.00	2.98	3	6,134	0.05%
2023/12/11	3.5	2.99	10	2.97	2.97	-6.5	5,994	-0.11%
2023/12/06	10	2.98	0	0.00	2.98	10	5,920	0.17%
2023/11/22	5	2.88	0	0.00	2.87	5	6,144	0.08%
2023/11/17	2	2.74	0	0.00	2.75	2	6,247	0.03%
2023/11/16	1	2.77	0	0.00	2.76	1	6,244	0.02%
2023/11/13	1	2.75	0	0.00	2.73	1	6,268	0.02%
2023/11/08	1	2.91	10	2.91	2.92	-9	6,345	-0.14%
2023/11/07	0	0.00	0.9	2.90	2.90	-0.9	6,244	-0.01%
2023/11/06	0	0.00	5	2.89	2.88	-5	6,216	-0.08%
2023/11/03	4	2.88	0	0.00	2.86	4	6,152	0.07%
2023/11/02	5	2.89	2	2.94	2.88	3	6,028	0.05%
2023/11/01	4	2.78	0	0.00	2.77	4	5,799	0.07%
2023/10/31	5	2.72	0	0.00	2.68	5	5,673	0.09%
2023/10/30	6	2.71	6	2.68	2.67	0	5,501	0.00%
2023/10/27	6	2.77	1	2.77	2.78	5	5,269	0.09%
2023/10/26	25	2.84	30	2.87	2.84	-5	5,115	-0.10%
2023/10/25	14	2.99	13	3.00	2.98	1	4,868	0.02%
2023/10/24	5	3.38	6	3.25	3.23	-1	4,504	-0.02%
2023/10/23	5	3.29	0	0.00	3.28	5	4,402	0.11%
2023/10/19	12	3.21	0	0.00	3.20	12	4,666	0.26%
2023/10/18	20	3.15	0	0.00	3.18	20	4,744	0.42%
2023/10/12	6	3.30	0	0.00	3.33	6	5,860	0.10%
2023/10/11	5	3.32	0	0.00	3.27	5	5,820	0.09%
2023/10/06	40	3.31	0	0.00	3.44	40	5,680	0.70%
2023/10/05	0	0.00	20	4.00	4.09	-20	5,173	-0.39%
2023/10/04	1	3.89	0	0.00	3.95	1	4,812	0.02%
2023/10/03	0.8	3.92	0	0.00	3.92	0.8	4,741	0.02%
2023/09/28	8	3.96	0	0.00	3.97	8	4,628	0.17%
2023/09/21	20	3.93	0	0.00	3.90	20	4,646	0.43%
2023/09/19	2	3.94	0	0.00	3.93	2	4,663	0.04%
2023/09/18	1	3.94	0	0.00	3.95	1	4,817	0.02%
2023/09/14	0	0.00	6	3.95	3.93	-6	4,750	-0.13%
2023/09/12	2	3.95	0	0.00	3.94	2	4,716	0.04%
2023/09/11	5	3.98	10	3.96	3.95	-5	4,700	-0.11%
2023/09/08	20	4.07	5	4.15	4.02	15	4,617	0.32%
2023/09/05	0	0.00	2.3	3.97	3.98	-2.3	4,192	-0.06%
2023/09/04	0	0.00	35.1	4.00	3.99	-35.1	4,172	-0.84%
2023/09/01	0	0.00	0.3	3.93	3.91	-0.3	4,173	-0.01%
2023/08/21	0	0.00	10	3.93	3.92	-10	3,871	-0.26%
2023/08/17	4	3.95	0	0.00	3.94	4	3,911	0.10%
2023/08/16	0	0.00	0.6	3.95	3.94	-0.6	3,876	-0.02%
2023/08/15	2	3.94	1	3.94	3.96	1	3,835	0.03%
2023/08/14	3	3.99	3	4.02	3.93	0	3,777	0.00%
2023/08/02	0	0.00	2	3.96	3.97	-2	3,691	-0.05%
2023/07/31	0	0.00	1	4.03	4.00	-1	3,732	-0.03%
2023/07/28	2	4.01	0	0.00	4.00	2	3,707	0.05%
2023/07/27	0	0.00	5	4.12	4.12	-5	3,685	-0.14%
2023/07/25	0	0.00	2	4.18	4.15	-2	3,562	-0.06%
2023/07/20	1	4.00	5	4.06	4.05	-4	3,134	-0.13%
2023/07/19	24	4.10	14	4.04	4.01	10	2,991	0.33%
2023/07/18	2	3.99	4	4.01	4.03	-2	2,476	-0.08%
2023/07/17	3	3.79	0	0.00	3.83	3	1,823	0.16%
2023/07/13	0	0.00	1	3.82	3.82	-1	1,764	-0.06%
2023/07/04	0	0.00	10	3.84	3.82	-10	1,916	-0.52%
2023/06/30	4	3.86	0	0.00	3.85	4	1,861	0.21%
2023/06/29	1	3.87	0	0.00	3.86	1	1,854	0.05%
2023/06/28	2	3.86	0	0.00	3.86	2	1,807	0.11%
2023/06/26	11	3.91	0	0.00	3.90	11	1,695	0.65%
2023/06/21	0	0.00	2	3.82	3.83	-2	1,514	-0.13%
2023/06/12	0	0.00	1	3.81	3.81	-1	1,621	-0.06%
2023/06/09	0	0.00	0.2	3.82	3.81	-0.2	1,682	-0.01%
2023/06/08	0	0.00	10	3.84	3.82	-10	1,765	-0.57%
2023/06/07	0	0.00	1	3.98	3.91	-1	1,868	-0.05%
2023/06/05	5	3.92	0	0.00	3.89	5	2,045	0.24%
2023/05/25	0	0.00	2.4	3.84	3.83	-2.4	2,057	-0.12%
2023/05/23	1	3.88	0	0.00	3.91	1	2,074	0.05%
2023/05/10	3	3.87	0	0.00	3.84	3	2,190	0.14%
2023/05/09	3	3.85	0	0.00	3.81	3	2,221	0.14%
2023/05/03	5	3.87	2.4	3.87	3.88	2.6	2,809	0.09%
2023/04/11	1	3.88	0	0.00	3.89	1	2,967	0.03%
2023/03/29	0	0.00	10.2	3.87	3.90	-10.2	2,960	-0.34%
2023/03/17	0	0.00	30	3.90	3.90	-30	2,980	-1.01%
2023/03/14	30	4.17	0	0.00	4.19	30	3,071	0.98%
2023/03/10	0	0.00	31.3	4.35	4.35	-31.3	3,304	-0.95%
2023/03/09	30	4.30	12	4.39	4.35	18	3,238	0.56%
2023/03/07	0	0.00	13	4.24	4.26	-13	3,008	-0.43%
2023/02/24	0	0.00	4	4.13	4.13	-4	3,143	-0.13%
2023/02/22	0	0.00	30	4.14	4.14	-30	3,264	-0.92%
2023/02/21	3	4.20	0	0.00	4.18	3	3,296	0.09%
2023/02/20	11	4.30	1	4.24	4.24	10	3,287	0.30%
2023/02/17	0	0.00	0.1	4.23	4.23	-0.1	3,205	0.00%
2023/02/16	0	0.00	0.4	4.14	4.16	-0.4	3,187	-0.01%
2023/02/09	0	0.00	10	4.15	4.10	-10	3,229	-0.31%
2023/02/08	0	0.00	32	4.17	4.15	-32	3,202	-1.00%
2023/02/07	10	4.19	0	0.00	4.16	10	3,211	0.31%
2023/02/06	0	0.00	10	4.15	4.14	-10	3,226	-0.31%
2023/02/03	45	4.29	16	4.21	4.18	29	3,199	0.91%
2023/02/02	5	4.08	20.8	4.09	4.12	-15.8	2,886	-0.55%
2023/02/01	10	4.07	5	4.01	4.02	5	2,732	0.18%
2023/01/31	0	0.00	4	3.97	4.00	-4	2,623	-0.15%
2023/01/13	1	3.80	0	3.85	3.81	1	2,590	0.04%
2023/01/11	0	0.00	10	3.85	3.85	-10	2,637	-0.38%
2023/01/04	2	3.81	0	0.00	3.80	2	3,250	0.06%
2022/12/29	1	3.80	0	0.00	3.79	1	3,313	0.03%
2022/12/26	0	0.00	1	3.94	3.92	-1	3,314	-0.03%
2022/12/23	2	3.93	0	0.00	3.94	2	3,318	0.06%
2022/12/21	1	3.91	0	0.00	3.92	1	3,307	0.03%
2022/12/15	2	3.96	0	0.00	3.98	2	3,314	0.06%
2022/12/14	0	0.00	10	3.97	3.97	-10	3,311	-0.30%
2022/12/07	0	0.00	1	4.12	4.06	-1	3,326	-0.03%
2022/12/06	0	0.00	20	4.08	4.07	-20	3,239	-0.62%
2022/12/05	0	0.00	11	4.15	4.09	-11	3,214	-0.34%
2022/12/02	0	0.00	12	4.04	4.05	-12	3,013	-0.40%
2022/11/24	0	0.00	0.2	3.85	3.87	-0.2	2,786	-0.01%
2022/11/21	0	0.00	2.4	3.90	3.89	-2.4	2,750	-0.09%
2022/10/28	2	3.73	0	0.00	3.76	2	2,760	0.07%
2022/10/25	0	0.00	0.2	3.71	3.68	-0.2	2,757	-0.01%
2022/10/24	0	0.00	0	3.76	3.72	0	2,761	0.00%
2022/10/20	0	0.00	3	3.78	3.77	-3	2,725	-0.11%
2022/10/19	1	3.82	0	0.00	3.81	1	2,689	0.04%
2022/10/18	5	3.86	2	3.91	3.86	3	2,636	0.11%
2022/10/07	0	0.00	0.4	3.61	3.58	-0.4	2,035	-0.02%
2022/10/04	0	0.00	44	3.60	3.65	-44	2,041	-2.15%
2022/10/03	0	0.00	2	3.50	3.49	-2	1,999	-0.10%
2022/08/19	0	0.00	25	3.80	3.84	-25	2,087	-1.20%
2022/08/17	1	3.76	0	0.00	3.77	1	2,042	0.05%
2022/08/08	0	0.00	4.7	3.63	3.66	-4.7	1,948	-0.24%
2022/08/01	0	0.00	0.3	3.68	3.66	-0.3	2,132	-0.01%
2022/07/05	0	0.00	0.1	3.54	3.60	-0.1	2,293	0.00%
2022/07/04	2	3.49	0	0.00	3.49	2	2,280	0.09%
2022/07/01	4	3.68	0	0.00	3.67	4	2,259	0.18%
2022/06/30	2	3.80	0	0.00	3.80	2	2,224	0.09%
2022/06/29	1	3.85	0	0.00	3.85	1	2,212	0.05%
2022/06/21	0	0.00	2	3.88	3.89	-2	2,214	-0.09%
2022/06/08	1	3.91	0	0.00	3.95	1	2,722	0.04%
2022/05/30	0	0.00	5	4.02	4.03	-5	3,198	-0.16%
2022/05/26	0	0.00	1	3.96	3.95	-1	3,369	-0.03%
2022/05/16	1	3.97	2	3.93	3.95	-1	4,245	-0.02%
2022/05/12	2	3.90	0	0.00	3.88	2	4,341	0.05%
2022/05/10	3	3.90	0	0.00	4.05	3	5,853	0.05%
2022/05/09	5	4.02	0	0.00	3.98	5	5,876	0.09%
2022/05/06	1	4.08	0	0.00	4.09	1	5,816	0.02%
2022/05/03	0	0.00	40	4.11	4.10	-40	5,948	-0.67%
2022/04/29	0	0.00	1	4.14	4.14	-1	6,067	-0.02%
2022/04/28	1	4.14	0	0.00	4.14	1	6,217	0.02%
2022/04/27	4	4.08	0	0.00	4.10	4	6,235	0.06%
2022/04/26	3	4.18	0	0.00	4.16	3	6,256	0.05%
2022/04/25	4	4.23	0	0.00	4.20	4	6,285	0.06%
2022/03/31	2	4.60	29	4.58	4.51	-27	8,839	-0.31%
2022/03/30	31	4.52	0	0.00	4.57	31	8,994	0.34%
2022/03/21	1	4.42	0	0.00	4.42	1	9,583	0.01%
2022/03/17	0	0.00	0.2	4.44	4.47	-0.2	10,233	0.00%
2022/03/16	0	0.00	3	4.65	4.64	-3	10,284	-0.03%
2022/03/15	4	4.62	4	4.61	4.63	0	10,314	0.00%
2022/03/14	0	0.00	1	4.70	4.65	-1	10,321	-0.01%
2022/03/10	0	0.00	2	4.61	4.59	-2	10,931	-0.02%
2022/03/08	2	4.30	0	0.00	4.31	2	10,715	0.02%
2022/03/07	0	0.00	10	4.39	4.40	-10	10,671	-0.09%
2022/02/24	9	4.41	0	0.00	4.40	9	10,290	0.09%
2022/02/23	1	4.59	0	0.00	4.57	1	10,108	0.01%
2022/02/21	0	0.00	15	4.64	4.63	-15	9,993	-0.15%
2022/02/15	17	4.56	0	0.00	4.55	17	9,697	0.18%
2022/02/14	1	4.63	1	4.55	4.57	0	9,631	0.00%
2022/02/11	32	4.62	0	0.00	4.60	32	9,597	0.33%
2022/02/10	35	4.93	2	4.99	4.69	33	9,411	0.35%
2022/02/08	0.2	4.68	0	0.00	4.72	0.2	8,684	0.00%
2022/01/26	2	4.54	4	4.53	4.53	-2	8,732	-0.02%
2022/01/25	1	4.52	0	0.00	4.51	1	8,696	0.01%
2022/01/24	2	4.50	0.2	4.52	4.55	1.8	8,630	0.02%
2022/01/21	8	4.67	80	4.70	4.62	-72	8,512	-0.85%
2022/01/14	50	4.82	0	0.00	4.80	50	7,918	0.63%
2022/01/13	0	0.00	115	4.79	4.84	-115	7,866	-1.46%	大賣/鉅額交易
2022/01/12	0	0.00	30	4.82	4.83	-30	7,776	-0.39%
2022/01/11	4	4.78	0	0.00	4.84	4	7,694	0.05%
2022/01/10	2	4.98	0	0.00	4.92	2	7,428	0.03%
2022/01/07	70.2	5.01	104	4.94	4.96	-33.8	7,196	-0.47%	大賣/
2022/01/06	2	4.93	233	4.91	4.98	-231	6,811	-3.39%	大賣/鉅額交易
2022/01/05	3	4.93	6	4.90	4.87	-3	6,227	-0.05%
2022/01/04	0	0.00	5	4.70	4.68	-5	5,611	-0.09%
2021/12/29	0	0.00	3	4.68	4.68	-3	5,531	-0.05%
2021/12/24	0	0.00	1	4.87	4.67	-1	5,442	-0.02%
2021/12/23	0	0.00	5	4.78	4.74	-5	5,209	-0.10%
2021/12/20	1	4.55	0	0.00	4.54	1	4,860	0.02%
2021/12/17	3	4.58	10	4.61	4.55	-7	4,809	-0.15%
2021/12/16	0	0.00	1.5	4.69	4.67	-1.5	4,757	-0.03%
2021/12/14	0	0.00	1	4.75	4.68	-1	4,687	-0.02%
2021/12/13	10	4.81	6.2	4.91	4.75	3.8	4,588	0.08%
2021/12/10	3	4.60	0	0.00	4.61	3	4,105	0.07%
2021/12/09	0	0.00	4	4.69	4.68	-4	4,025	-0.10%
2021/12/08	1	4.58	1	4.62	4.58	0	3,894	0.00%
2021/12/07	36	4.71	18	4.67	4.60	18	3,805	0.47%
2021/12/06	34	4.62	24	4.74	4.78	10	3,543	0.28%
2021/11/24	2	4.39	4	4.39	4.39	-2	4,202	-0.05%
2021/11/22	0	0.00	18	4.58	4.55	-18	4,231	-0.43%
2021/11/19	18	4.70	0	0.00	4.72	18	4,242	0.42%
2021/11/16	9	4.65	20	4.72	4.61	-11	4,300	-0.26%
2021/11/08	0	0.00	12	4.65	4.53	-12	4,759	-0.25%
2021/11/05	11	4.78	10	4.92	4.82	1	4,790	0.02%
2021/11/04	0	0.00	1	4.51	4.68	-1	4,206	-0.02%
2021/11/03	0	0.00	32	4.23	4.26	-32	4,167	-0.77%
2021/10/29	2	4.06	0	0.00	4.07	2	4,423	0.05%
2021/10/20	0	0.00	2	4.18	4.18	-2	5,505	-0.04%
2021/10/15	2	4.19	0	0.00	4.18	2	5,914	0.03%
2021/10/14	0.4	4.15	0	0.00	4.17	0.4	6,057	0.01%
2021/10/12	10	4.20	0	0.00	4.18	10	6,269	0.16%
2021/10/08	0.2	4.34	16	4.33	4.29	-15.8	6,369	-0.25%
2021/10/06	1	4.03	0	0.00	4.01	1	6,902	0.01%
2021/10/04	5	4.08	1	4.12	4.08	4	8,064	0.05%
2021/10/01	10	4.23	0	0.00	4.21	10	10,654	0.09%
2021/09/24	2	4.40	0	0.00	4.45	2	14,355	0.01%
2021/09/22	2	4.40	0	0.00	4.45	2	14,584	0.01%
2021/09/17	0	0.00	10	4.54	4.55	-10	14,683	-0.07%
2021/09/14	0	0.00	8	4.60	4.57	-8	15,024	-0.05%
2021/09/08	2	4.40	0	0.00	4.40	2	16,796	0.01%
2021/09/07	4	4.43	0	0.00	4.40	4	17,155	0.02%
2021/09/06	3	4.51	5	4.51	4.51	-2	17,533	-0.01%
2021/09/03	4	4.54	0	0.00	4.53	4	17,653	0.02%
2021/09/02	6	4.56	0	0.00	4.53	6	17,733	0.03%
2021/09/01	5	4.70	0	0.00	4.66	5	17,800	0.03%
2021/08/31	5	4.89	41	4.94	4.89	-36	17,814	-0.20%
2021/08/30	38	4.82	31.1	4.85	4.85	6.9	17,915	0.04%
2021/08/27	0	0.00	0.8	4.41	4.41	-0.8	17,711	0.00%
2021/08/26	1	4.47	10	4.43	4.44	-9	18,693	-0.05%
2021/08/23	0	0.00	1	4.57	4.50	-1	19,690	-0.01%
2021/08/20	0	0.00	1	4.31	4.33	-1	19,736	-0.01%
2021/08/19	0	0.00	17.3	4.39	4.29	-17.3	19,892	-0.09%
2021/08/18	5	4.20	0	0.00	4.45	5	20,010	0.02%
2021/08/17	6	4.29	0	0.00	4.28	6	20,106	0.03%
2021/08/16	0	0.00	10	4.56	4.38	-10	20,171	-0.05%
2021/08/11	1	4.51	0	0.00	4.52	1	20,680	0.00%
2021/08/10	3	4.59	0	0.00	4.58	3	20,902	0.01%
2021/08/09	1	4.60	0	0.00	4.62	1	21,213	0.00%
2021/08/06	0	0.00	1	4.67	4.68	-1	21,437	0.00%
2021/08/05	6	4.70	0	0.00	4.70	6	21,897	0.03%
2021/08/02	4	4.86	0	0.00	4.83	4	23,275	0.02%
2021/07/30	12	4.87	10	4.86	4.84	2	23,566	0.01%
2021/07/29	10	4.79	30	4.89	4.90	-20	24,369	-0.08%
2021/07/28	32	4.78	0	0.00	4.76	32	24,478	0.13%
2021/07/27	13	4.91	5	4.87	4.87	8	25,208	0.03%
2021/07/26	1	4.96	4.1	4.97	4.96	-3.1	25,211	-0.01%
2021/07/21	4	4.95	13	4.99	4.88	-9	25,275	-0.04%
2021/07/20	0	0.00	5	5.01	4.99	-5	25,257	-0.02%
2021/07/19	1	5.05	1	5.05	5.04	0	25,155	0.00%
2021/07/16	20	5.12	11	5.16	5.08	9	25,153	0.04%
2021/07/14	13	5.00	1	5.13	4.99	12	25,348	0.05%
2021/07/13	153	5.20	9	5.11	5.07	144	25,224	0.57%	大買/鉅額交易
2021/07/12	306	5.19	7	5.26	5.25	299	27,675	1.08%	大買/鉅額交易
2021/07/09	17	5.10	45	5.12	5.05	-28	28,857	-0.10%
2021/07/08	186	5.93	193	5.39	5.23	-7	30,408	-0.02%	大買/大賣/
2021/07/07	74	5.49	19	5.73	5.76	55	28,270	0.19%
2021/07/06	64	5.03	148	5.11	5.24	-84	27,528	-0.31%	大賣/
2021/07/05	62	4.75	25	4.78	4.77	37	26,040	0.14%
2021/07/02	30	4.83	23	4.83	4.74	7	25,994	0.03%
2021/07/01	1	4.78	4	4.77	4.78	-3	25,772	-0.01%
2021/06/30	0	0.00	3.2	4.56	4.56	-3.2	25,423	-0.01%
2021/06/29	55	4.58	0	0.00	4.53	55	25,453	0.22%
2021/06/28	2	4.63	0	0.00	4.62	2	25,454	0.01%
2021/06/25	0	0.00	41	4.69	4.69	-41	25,353	-0.16%
2021/06/24	0	0.00	7.6	4.68	4.67	-7.6	25,278	-0.03%
2021/06/23	10	4.72	45	4.68	4.68	-35	25,160	-0.14%
2021/06/22	41	4.76	33.3	4.76	4.74	7.7	25,019	0.03%
2021/06/21	2	4.61	0	0.00	4.64	2	24,033	0.01%
2021/06/18	5	4.74	0	0.00	4.67	5	24,011	0.02%
2021/06/17	42.4	4.84	2	4.95	4.74	40.4	24,011	0.17%
2021/06/16	10	4.85	82	4.94	4.90	-72	23,576	-0.31%
2021/06/15	33	4.82	11	4.72	4.84	22	23,281	0.09%
2021/06/11	0	0.00	12.4	4.59	4.57	-12.4	23,036	-0.05%
2021/06/10	11	4.55	4	4.55	4.56	7	23,179	0.03%
2021/06/09	0	0.00	0.8	4.54	4.54	-0.8	23,340	0.00%
2021/06/08	0	0.00	17	4.55	4.55	-17	23,464	-0.07%
2021/06/07	17	4.58	2.2	4.48	4.54	14.8	23,746	0.06%
2021/06/04	52	4.73	71.4	4.70	4.61	-19.4	23,782	-0.08%
2021/06/03	35	4.72	31	4.83	4.74	4	23,671	0.02%
2021/06/02	40	4.62	9	4.74	4.62	31	22,844	0.14%
2021/06/01	0	0.00	18	4.37	4.56	-18	22,580	-0.08%
2021/05/31	3	4.40	2	4.44	4.36	1	22,376	0.00%
2021/05/28	2	4.45	0	0.00	4.48	2	22,257	0.01%
2021/05/27	1	4.34	13	4.44	4.41	-12	22,250	-0.05%
2021/05/25	20	4.46	42	4.43	4.33	-22	22,110	-0.10%
2021/05/24	13	4.22	11	4.28	4.33	2	22,062	0.01%
2021/05/20	10	4.32	2	4.32	4.25	8	22,353	0.04%
2021/05/19	1	4.51	2	4.62	4.51	-1	22,777	0.00%
2021/05/18	0	0.00	10	4.46	4.56	-10	22,861	-0.04%
2021/05/17	33	4.23	73	4.18	4.17	-40	22,710	-0.18%
2021/05/14	65	4.74	26	4.65	4.63	39	22,431	0.17%
2021/05/13	72	4.63	81	4.74	4.62	-9	22,187	-0.04%
2021/05/12	158	4.68	109	4.77	4.67	49	21,801	0.22%	大買/大賣/
2021/05/11	36	5.35	201	5.38	5.17	-165	21,144	-0.78%	大賣/鉅額交易
2021/05/10	28	5.46	10	5.45	5.46	18	20,625	0.09%
2021/05/07	77	5.57	81	5.59	5.54	-4	20,444	-0.02%
2021/05/06	194	5.77	170	5.81	5.63	24	20,275	0.12%	大買/大賣/
2021/05/05	105	5.58	156	5.67	5.64	-51	19,616	-0.26%	大買/大賣/
2021/05/04	142	5.18	70	5.37	5.33	72	19,083	0.38%	大買/
2021/05/03	0	0.00	5	5.19	5.18	-5	18,435	-0.03%
2021/04/29	18	5.45	9	5.58	5.32	9	18,615	0.05%
2021/04/28	25	5.50	4	5.25	5.40	21	18,691	0.11%
2021/04/27	0	0.00	56	5.40	5.38	-56	18,785	-0.30%
2021/04/26	24	5.10	16	5.26	5.22	8	18,839	0.04%
2021/04/22	31	4.80	11	4.85	4.60	20	18,829	0.11%
2021/04/21	15	4.77	13	4.75	4.80	2	18,840	0.01%
2021/04/20	12	4.69	25	4.67	4.70	-13	18,850	-0.07%
2021/04/19	101	5.32	10	5.17	5.17	91	18,879	0.48%	大買/
2021/04/16	106	5.97	141	5.92	5.74	-35	18,879	-0.19%	大買/大賣/
2021/04/15	55	5.43	49	5.50	5.63	6	16,158	0.04%
2021/04/14	150	4.89	99	4.88	5.12	51	14,658	0.35%	大買/
2021/04/13	6	4.59	48	4.64	4.66	-42	12,646	-0.33%
2021/04/12	0	0.00	108	4.18	4.24	-108	12,319	-0.88%	大賣/鉅額交易
2021/04/09	1	4.07	0	0.00	4.05	1	12,104	0.01%
2021/04/08	10	4.02	33	4.02	4.05	-23	12,161	-0.19%
2021/04/07	4	4.01	0	0.00	4.02	4	12,242	0.03%
2021/04/06	6	4.03	0	0.00	4.02	6	12,328	0.05%
2021/04/01	54	4.10	20	4.12	4.08	34	12,420	0.27%
2021/03/31	10	4.22	8	4.24	4.15	2	12,618	0.02%
2021/03/26	9	4.01	0	0.00	4.00	9	14,112	0.06%
2021/03/25	3	3.99	0	0.00	4.00	3	14,383	0.02%
2021/03/23	0	0.00	180	4.05	4.02	-180	14,605	-1.23%	大賣/鉅額交易
2021/03/22	90	3.93	227	4.12	4.15	-137	14,706	-0.93%	大賣/鉅額交易
2021/03/19	308	4.19	6	4.18	4.20	302	14,966	2.02%	大買/鉅額交易
2021/03/18	14	4.16	0	0.00	4.16	14	15,120	0.09%
2021/03/17	8	4.14	300	4.15	4.17	-292	15,431	-1.89%	大賣/鉅額交易
2021/03/16	1	4.45	7	4.46	4.45	-6	15,462	-0.04%
2021/03/15	318	4.36	17	4.37	4.38	301	15,475	1.94%	大買/鉅額交易
2021/03/12	4	4.40	4	4.29	4.31	0	15,717	0.00%
2021/03/11	16	4.32	3	4.28	4.35	13	15,896	0.08%
2021/03/10	4	4.31	17	4.25	4.21	-13	15,926	-0.08%
2021/03/09	0	0.00	10	4.03	4.03	-10	15,444	-0.06%
2021/03/08	2	4.00	11	4.02	3.99	-9	15,597	-0.06%
2021/03/05	7	4.00	0	0.00	3.97	7	15,657	0.04%
2021/03/03	2	3.87	0	0.00	3.87	2	16,384	0.01%
2021/03/02	5	3.90	0	0.00	3.90	5	16,524	0.03%
2021/02/26	11	3.97	0	0.00	3.93	11	16,826	0.07%
2021/02/25	7	3.99	0	0.00	3.98	7	17,018	0.04%
2021/02/23	7	3.99	5	4.05	4.01	2	17,189	0.01%
2021/02/22	41	4.02	0	0.00	4.00	41	17,324	0.24%
2021/02/19	22	4.02	30	4.06	4.00	-8	17,096	-0.05%
2021/02/18	2	3.77	52	3.85	3.87	-50	16,504	-0.30%
2021/02/17	0	0.00	1	3.52	3.52	-1	16,208	-0.01%
2021/02/03	10	3.56	10	3.55	3.52	0	16,551	0.00%
2021/02/01	3	3.57	2	3.55	3.55	1	16,747	0.01%
2021/01/29	11	3.53	0	0.00	3.57	11	17,738	0.06%
2021/01/28	56	3.66	50	3.59	3.56	6	19,782	0.03%
2021/01/27	8	3.51	8	3.54	3.58	0	21,148	0.00%
2021/01/26	2	3.52	10	3.49	3.44	-8	22,090	-0.04%
2021/01/25	1	3.51	8	3.52	3.46	-7	23,096	-0.03%
2021/01/22	16	3.55	6	3.55	3.56	10	24,321	0.04%
2021/01/21	5	3.76	8	3.75	3.68	-3	26,205	-0.01%
2021/01/20	3	3.81	10	3.82	3.76	-7	30,353	-0.02%
2021/01/19	25	3.90	27	3.86	3.87	-2	31,715	-0.01%
2021/01/18	11	3.81	0	0.00	3.76	11	35,663	0.03%
2021/01/15	41	3.82	0	0.00	3.81	41	36,472	0.11%
2021/01/13	19	3.94	0	0.00	3.88	19	40,662	0.05%
2021/01/12	0	0.00	15	4.12	3.90	-15	41,302	-0.04%
2021/01/11	8	3.89	0	0.00	3.93	8	42,692	0.02%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/06	14	3.90	0	0.00	3.88	14	47,893	0.03%
2021/01/05	3	4.01	102	4.03	3.99	-99	48,144	-0.21%	大賣/
2021/01/04	0	0.00	19	4.08	4.01	-19	49,015	-0.04%
2020/12/31	0	0.00	2	4.09	4.09	-2	48,891	0.00%
2020/12/30	3	4.02	2	4.11	4.07	1	48,763	0.00%
2020/12/29	16	4.08	185	4.07	4.01	-169	48,889	-0.35%	大賣/鉅額交易
2020/12/28	3	4.16	12	4.17	4.10	-9	49,967	-0.02%
2020/12/25	5	4.25	6	4.31	4.21	-1	49,765	0.00%
2020/12/24	50	4.45	153	4.36	4.29	-103	49,459	-0.21%	大賣/鉅額交易
2020/12/23	70	4.02	23	4.13	4.20	47	48,361	0.10%
2020/12/22	11	3.83	184	3.80	3.82	-173	48,091	-0.36%	大賣/鉅額交易
2020/12/21	14	3.85	1	3.81	3.78	13	49,116	0.03%
2020/12/18	11	3.86	24	3.87	3.86	-13	49,311	-0.03%
2020/12/17	3	3.92	0	0.00	3.93	3	49,813	0.01%
2020/12/16	2	3.99	2	4.01	3.95	0	50,575	0.00%
2020/12/15	14	3.85	7.9	3.94	3.97	6.1	51,158	0.01%
2020/12/14	11	3.94	4	3.94	3.93	7	51,449	0.01%
2020/12/11	35	4.08	25	4.05	4.02	10	51,925	0.02%
2020/12/10	7	4.16	0	0.00	4.15	7	52,107	0.01%
2020/12/09	11	4.29	120	4.25	4.23	-109	52,679	-0.21%	大賣/鉅額交易
2020/12/08	29	4.34	13	4.31	4.30	16	53,212	0.03%
2020/12/07	7	4.21	13	4.32	4.18	-6	53,435	-0.01%
2020/12/04	19	4.33	5	4.28	4.27	14	53,677	0.03%
2020/12/03	11	4.52	40	4.49	4.44	-29	54,257	-0.05%
2020/12/02	7	4.52	0	0.00	4.51	7	54,786	0.01%
2020/12/01	3	4.60	1	4.61	4.59	2	54,825	0.00%
2020/11/30	0	0.00	2	4.67	4.60	-2	54,981	0.00%
2020/11/27	5	4.77	21	4.82	4.68	-16	54,967	-0.03%
2020/11/26	1	4.50	4	4.52	4.50	-3	54,648	-0.01%
2020/11/25	4	4.56	21	4.64	4.50	-17	55,556	-0.03%
2020/11/24	12	4.64	71	4.68	4.57	-59	57,185	-0.10%
2020/11/23	14	4.84	22	4.88	4.76	-8	57,094	-0.01%
2020/11/20	5	4.83	0	0.00	4.84	5	56,899	0.01%
2020/11/19	2	5.01	37	5.00	4.86	-35	57,167	-0.06%
2020/11/17	3	4.48	0	0.00	4.53	3	57,591	0.01%
2020/11/16	7	4.69	0	0.00	4.69	7	59,716	0.01%
2020/11/13	5	4.70	8	4.65	4.76	-3	59,811	-0.01%
2020/11/12	10	4.45	1	4.52	4.45	9	60,008	0.01%
2020/11/11	2	4.76	20	4.75	4.77	-18	60,220	-0.03%
2020/11/10	2	4.85	7	4.83	4.90	-5	60,132	-0.01%
2020/11/09	1	5.15	14	4.97	5.01	-13	59,979	-0.02%
2020/11/06	12	4.92	5	5.04	4.89	7	59,752	0.01%
2020/11/05	59	5.10	25	5.15	4.87	34	58,692	0.06%
2020/11/04	35	4.66	30	4.89	5.10	5	56,623	0.01%
2020/11/03	17	4.77	110	4.59	4.64	-93	55,081	-0.17%	大賣/
2020/11/02	27	4.90	26	5.01	4.83	1	53,932	0.00%
2020/10/30	220	5.35	210	5.32	5.14	10	52,772	0.02%	大買/大賣/
2020/10/29	39	5.13	30	5.13	5.38	9	51,393	0.02%
2020/10/28	73	5.47	23	5.43	5.15	50	49,233	0.10%
2020/10/27	24	5.09	30	5.00	5.12	-6	44,933	-0.01%
2020/10/26	44	4.02	482	4.21	4.66	-438	43,416	-1.01%	大賣/鉅額交易
2020/10/23	47	4.31	254	4.38	4.24	-207	39,214	-0.53%	大賣/鉅額交易
2020/10/22	50	4.78	275	4.76	4.71	-225	38,359	-0.59%	大賣/鉅額交易
2020/10/21	61	5.30	124	5.34	5.23	-63	36,585	-0.17%	大賣/
2020/10/20	17	5.75	179	5.84	5.75	-162	33,959	-0.48%	大賣/鉅額交易
2020/10/19	73	6.49	123	6.76	6.38	-50	33,214	-0.15%	大賣/
2020/10/16	90	7.23	100	7.26	7.08	-10	31,493	-0.03%
2020/10/15	66	6.74	95	6.70	6.86	-29	29,394	-0.10%
2020/10/14	39	6.20	0	0.00	6.24	39	26,326	0.15%
2020/10/13	15	5.18	87	5.33	5.68	-72	26,013	-0.28%
2020/10/12	74	5.18	20	5.26	5.17	54	25,542	0.21%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/07	6	6.37	1	6.37	6.37	5	24,579	0.02%
2020/10/06	31	7.80	5	7.85	7.07	26	24,531	0.11%
2020/10/05	29	7.42	50	7.74	7.85	-21	24,177	-0.09%
2020/09/25	8	10.75	33	10.75	10.75	-25	22,909	-0.11%
2020/09/24	150	12.57	118	12.68	11.90	32	22,760	0.14%	大買/大賣/
2020/09/23	2	12.50	16.1	12.50	12.50	-14.1	21,501	-0.07%
2020/09/22	8	11.00	8	11.40	11.40	0	21,029	0.00%
2020/09/21	52	10.10	15	10.33	10.40	37	20,376	0.18%
2020/09/18	42	9.25	23	9.36	9.49	19	19,524	0.10%
2020/09/17	111	7.89	37	8.55	8.63	74	18,767	0.39%	大買/
2020/09/16	6	7.72	30.5	7.74	7.93	-24.5	18,105	-0.14%
2020/09/15	44	6.77	6	6.60	7.21	38	17,436	0.22%
2020/09/14	14	6.91	19	6.96	7.01	-5	16,982	-0.03%
2020/09/11	48	6.64	30	6.77	6.38	18	16,299	0.11%
2020/09/10	71.5	6.23	20	6.38	6.38	51.5	15,553	0.33%
2020/09/09	44	5.69	65	5.77	5.80	-21	14,857	-0.14%
2020/09/08	126	5.59	61.1	5.49	5.28	64.9	14,530	0.45%	大買/
2020/09/07	19	5.20	35	5.22	5.26	-16	13,573	-0.12%
2020/09/04	12	4.80	2	4.65	4.79	10	12,804	0.08%
2020/09/03	18	4.77	0	0.00	4.80	18	12,510	0.14%
2020/09/02	9	4.85	10	4.87	4.87	-1	12,127	-0.01%
2020/09/01	12	4.90	4	4.75	4.82	8	11,868	0.07%
2020/08/31	80	4.59	13	4.58	4.85	67	11,377	0.59%
2020/08/28	171	5.03	26	4.89	4.44	145	10,271	1.41%	大買/鉅額交易
2020/08/27	3	4.93	35	4.93	4.93	-32	8,274	-0.39%
2020/08/26	1	4.49	7	4.49	4.49	-6	8,086	-0.07%
2020/08/25	26	4.09	7	4.09	4.09	19	7,952	0.24%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	51	3.39	2	3.39	3.39	49	7,121	0.69%
2020/08/20	58	3.09	10	3.05	3.09	48	6,599	0.73%
2020/08/19	1	2.81	2	2.81	2.81	-1	4,345	-0.02%
2020/08/18	44	2.40	0	0.00	2.56	44	4,115	1.07%
2020/08/14	30	2.48	0	0.00	2.49	30	3,120	0.96%
2020/08/12	30	2.49	2	2.48	2.49	28	3,105	0.90%
2020/08/11	55	2.51	0	0.00	2.50	55	3,355	1.64%
2020/07/30	0	0.00	16	2.47	2.51	-16	3,091	-0.52%
2020/07/29	0	0.00	25	2.39	2.42	-25	3,041	-0.82%
2020/07/28	10	2.45	0	0.00	2.39	10	3,030	0.33%
2020/07/22	0	0.00	24	2.53	2.50	-24	3,126	-0.77%
2020/07/21	11	2.51	0	0.00	2.50	11	3,164	0.35%
2020/06/29	0	0.00	12	2.63	2.56	-12	3,503	-0.34%
2020/06/24	0	0.00	6	2.64	2.64	-6	3,479	-0.17%
2020/06/22	0	0.00	13	2.68	2.66	-13	3,476	-0.37%
2020/06/19	0	0.00	6	2.74	2.70	-6	3,517	-0.17%
2020/06/18	0	0.00	4	2.65	2.69	-4	3,451	-0.12%
2020/06/11	0	0.00	5	2.60	2.52	-5	3,495	-0.14%
2020/06/05	29	2.56	0	0.00	2.52	29	3,972	0.73%
2020/06/02	1	2.58	0.3	2.57	2.55	0.7	4,157	0.02%
2020/06/01	0	0.00	2.3	2.56	2.56	-2.3	4,304	-0.05%
2020/05/21	1	2.44	0	0.00	2.45	1	5,555	0.02%
2020/05/20	1	2.44	0	0.00	2.44	1	5,570	0.02%
2020/05/18	0	0.00	3	2.72	2.52	-3	5,549	-0.05%
2020/05/14	0.3	2.40	0	0.00	2.40	0.3	5,395	0.01%
2020/05/13	0.6	2.41	0	0.00	2.41	0.6	5,539	0.01%
2020/05/11	0.2	2.30	0	0.00	2.40	0.2	5,890	0.00%
2020/04/23	0	0.00	4	2.61	2.61	-4	8,409	-0.05%
2020/04/15	4	2.50	0	0.00	2.53	4	8,958	0.04%
2020/04/10	4	2.57	0	0.00	2.56	4	8,921	0.04%
2020/04/09	0	0.00	8	2.71	2.64	-8	8,927	-0.09%
2020/04/08	0	0.00	4	2.45	2.58	-4	8,816	-0.05%
2020/04/07	4	2.34	0	0.00	2.35	4	8,648	0.05%
2020/03/27	0	0.00	30	2.42	2.40	-30	8,922	-0.34%
2020/03/25	0	0.00	45	2.41	2.40	-45	9,116	-0.49%
2020/03/24	0	0.00	6	2.30	2.30	-6	9,180	-0.07%
2020/03/23	6	2.19	0	0.00	2.20	6	9,522	0.06%
2020/03/19	35	2.34	0	0.00	2.21	35	9,594	0.36%
2020/03/17	35	2.51	0	0.00	2.51	35	9,550	0.37%
2020/03/16	0	0.00	12	2.70	2.61	-12	9,636	-0.12%
2020/03/13	12	2.53	0	0.00	2.64	12	9,842	0.12%
2020/03/12	10	2.81	1	2.80	2.76	9	9,968	0.09%
2020/03/11	0	0.00	1	3.00	3.00	-1	9,897	-0.01%
2020/03/10	11	3.00	96	3.03	3.12	-85	9,871	-0.86%
2020/03/09	4	3.11	0	0.00	3.12	4	9,772	0.04%
2020/03/06	2	3.31	0	0.00	3.32	2	9,611	0.02%
2020/03/05	8	3.39	8	3.34	3.34	0	9,575	0.00%
2020/03/04	41	3.36	33	3.36	3.35	8	9,600	0.08%
2020/03/03	65	3.43	3	3.44	3.42	62	9,600	0.65%
2020/03/02	35	3.49	35	3.53	3.42	0	9,520	0.00%
2020/02/27	7	3.56	5	3.50	3.43	2	9,468	0.02%
2020/02/26	5	3.75	0	0.00	3.78	5	9,233	0.05%
2020/02/20	1	3.41	0	0.00	3.45	1	8,732	0.01%
2020/02/18	1	3.41	0	0.00	3.41	1	8,687	0.01%
2020/02/17	3	3.40	0	0.00	3.41	3	8,681	0.03%
2020/02/10	9	3.68	0	0.00	3.70	9	8,076	0.11%
2020/02/07	35	3.74	153	3.65	3.70	-118	7,900	-1.49%	大賣/鉅額交易
2020/02/06	150	3.79	0	0.00	3.79	150	7,604	1.97%	大買/鉅額交易
2020/02/05	10	3.60	6	3.66	3.76	4	7,221	0.06%
2020/02/04	0	0.00	4	3.47	3.47	-4	6,701	-0.06%
2020/01/31	0	0.00	4	3.29	3.32	-4	6,208	-0.06%
2020/01/30	4	3.11	0	0.00	3.06	4	5,929	0.07%
2020/01/15	0	0.00	20	3.27	3.22	-20	5,162	-0.39%
2020/01/14	0	0.00	2	3.32	3.25	-2	5,087	-0.04%
2020/01/13	0	0.00	7	3.28	3.29	-7	4,956	-0.14%
2020/01/10	0	0.00	2	3.26	3.17	-2	4,667	-0.04%
2019/12/31	9	3.07	0	0.00	2.98	9	4,523	0.20%
2019/12/25	0	0.00	2	3.28	3.28	-2	4,375	-0.05%
2019/12/24	0	0.00	14	3.27	3.24	-14	4,326	-0.32%
2019/12/23	0	0.00	46	3.19	3.22	-46	4,261	-1.08%
2019/12/18	0	0.00	2	3.29	3.21	-2	3,891	-0.05%
2019/12/10	0	0.00	8	3.16	3.20	-8	2,816	-0.28%
2019/12/09	0	0.00	4	3.03	3.09	-4	2,497	-0.16%
2019/12/06	0	0.00	14	2.91	2.90	-14	2,145	-0.65%
2019/12/04	0	0.00	4	2.76	2.76	-4	1,965	-0.20%
2019/11/28	0	0.00	5	2.80	2.80	-5	1,800	-0.28%
2019/11/27	0	0.00	70	2.68	2.65	-70	1,602	-4.37%
2019/11/26	0	0.00	20	2.66	2.69	-20	1,515	-1.32%
2019/11/25	60	2.58	80	2.53	2.61	-20	1,355	-1.48%
2019/11/20	0	0.00	5	2.45	2.46	-5	1,209	-0.41%
2019/11/18	0	0.00	70	2.47	2.47	-70	1,212	-5.77%
2019/11/07	0	0.00	9	2.51	2.51	-9	1,221	-0.74%
2019/11/05	0	0.00	18	2.53	2.51	-18	1,234	-1.46%
2019/11/01	10	2.54	0	0.00	2.51	10	1,259	0.79%
2019/10/30	0	0.00	27	2.49	2.50	-27	1,251	-2.16%
2019/10/18	27	2.52	0	0.00	2.52	27	1,228	2.20%
2019/10/16	13	2.46	0	0.00	2.51	13	1,220	1.07%
2019/10/14	8	2.50	0	0.00	2.46	8	1,212	0.66%
2019/10/09	0	0.00	60	2.52	2.50	-60	1,204	-4.98%
2019/10/08	9	2.56	0	0.00	2.55	9	1,204	0.75%
2019/10/07	20	2.61	9	2.61	2.62	11	1,184	0.93%
2019/10/04	30	2.54	0	0.00	2.54	30	1,099	2.73%
2019/10/03	0	0.00	10	2.51	2.51	-10	1,071	-0.93%
2019/09/27	0	0.00	37	2.47	2.48	-37	1,012	-3.65%
2019/09/26	0	0.00	20	2.46	2.46	-20	990	-2.02%
2019/09/25	0	0.00	10	2.46	2.46	-10	960	-1.04%
2019/09/24	0	0.00	60	2.46	2.45	-60	934	-6.42%
2019/09/23	0	0.00	10	2.46	2.46	-10	909	-1.10%
2019/09/20	65	2.43	35	2.44	2.45	30	873	3.43%
2019/09/19	0	0.00	30	2.35	2.35	-30	787	-3.81%
2019/09/16	0	0.00	0.2	2.32	2.31	-0.2	831	-0.02%
2019/09/03	0	0.00	10	2.31	2.33	-10	815	-1.23%
2019/09/02	30	2.32	0	0.00	2.30	30	829	3.62%
2019/08/23	0	0.00	20	2.37	2.38	-20	803	-2.49%
2019/08/20	0	0.00	4	2.36	2.35	-4	831	-0.48%
2019/08/19	50	2.33	0	0.00	2.33	50	824	6.07%
2019/08/14	50	2.32	0	0.00	2.32	50	822	6.08%
2019/07/30	0	0.00	40	2.35	2.35	-40	888	-4.50%
2019/07/29	0	0.00	4	2.36	2.35	-4	884	-0.45%
2019/07/18	0	0.00	6	2.36	2.35	-6	904	-0.66%
2019/07/17	0	0.00	10	2.37	2.36	-10	917	-1.09%
2019/07/15	0	0.00	25.1	2.36	2.35	-25.1	927	-2.70%
2019/07/11	0	0.00	24	2.36	2.36	-24	943	-2.54%
2019/07/10	0	0.00	5	2.36	2.36	-5	947	-0.53%
2019/07/08	0	0.00	22	2.37	2.35	-22	958	-2.29%
2019/06/24	11	2.36	11	2.36	2.36	0	863	0.00%
2019/06/19	13	2.36	0	0.00	2.37	13	864	1.50%
2019/05/23	4	2.37	4	2.37	2.38	0	969	0.00%
2019/05/16	0	0.00	30	2.41	2.40	-30	980	-3.06%
2019/05/09	20	2.45	0	0.00	2.41	20	1,148	1.74%
2019/05/08	30	2.46	0	0.00	2.46	30	1,144	2.62%
2019/05/03	18	2.43	0	0.00	2.44	18	1,088	1.65%
2019/04/26	30	2.44	0	0.00	2.44	30	1,081	2.77%
2019/04/24	50	2.46	0	0.00	2.46	50	1,057	4.73%
2019/03/29	0	0.00	1	2.48	2.46	-1	1,022	-0.10%
2019/03/28	0	0.00	2	2.47	2.46	-2	1,031	-0.19%
2019/03/25	0.8	2.48	0	0.00	2.47	0.8	1,047	0.07%
2019/03/13	10	2.53	0	0.00	2.53	10	1,097	0.91%
2019/03/08	11	2.54	0	0.00	2.54	11	1,091	1.01%
2019/03/07	6	2.56	11	2.57	2.55	-5	1,093	-0.46%
2019/02/18	6	2.55	0	0.00	2.53	6	957	0.63%
2019/02/12	21	2.60	101	2.59	2.59	-80	917	-8.72%	大賣/
2019/02/11	106	2.52	10	2.61	2.61	96	890	10.78%	大買/
2019/01/30	30	2.51	10	2.52	2.51	20	830	2.41%
2019/01/29	0	0.00	60	2.43	2.42	-60	759	-7.90%
2019/01/28	34	2.43	38	2.43	2.43	-4	756	-0.53%
2019/01/09	50	2.40	0	0.00	2.41	50	815	6.13%
2018/12/21	2	2.43	0	0.00	2.43	2	963	0.21%
2018/12/11	0	0.00	0.4	2.44	2.48	-0.4	979	-0.05%
2018/11/20	0	0.00	1	2.44	2.44	-1	1,018	-0.10%
2018/11/01	0	0.00	9	2.41	2.42	-9	1,017	-0.88%
2018/10/02	0	0.00	6	2.62	2.62	-6	1,043	-0.57%
2018/10/01	0	0.00	15	2.60	2.63	-15	1,047	-1.43%
2018/09/13	0	0.00	199	2.57	2.60	-199	1,016	-19.57%	大賣/鉅額交易
2018/08/15	10	2.66	0	0.00	2.65	10	1,437	0.70%
2018/08/13	3	2.66	53	2.66	2.67	-50	1,444	-3.46%
2018/08/10	0	0.00	0.4	2.66	2.68	-0.4	1,442	-0.03%
2018/08/07	10	2.70	0	0.00	2.70	10	1,529	0.65%
2018/08/03	10	2.69	0	0.00	2.69	10	1,545	0.65%
2018/08/02	1	2.80	30	2.74	2.68	-29	1,525	-1.90%
2018/08/01	50	2.79	20	2.78	2.78	30	1,482	2.02%
2018/07/11	30	2.60	20	2.60	2.60	10	1,519	0.66%
2018/06/26	15	2.66	0	0.00	2.64	15	1,556	0.96%
2018/06/14	4	2.69	0	0.00	2.67	4	1,628	0.25%
2018/06/11	10	2.75	0	0.00	2.75	10	1,602	0.62%
2018/06/08	5	2.82	35	2.82	2.79	-30	1,581	-1.90%
2018/06/06	60	2.76	14	2.85	2.85	46	1,451	3.17%
2018/06/04	8	2.63	0	0.00	2.60	8	1,301	0.61%
2018/05/10	0	0.00	34	2.67	2.66	-34	1,401	-2.43%
2018/05/08	34	2.69	0	0.00	2.70	34	1,415	2.40%
2018/05/03	16	2.65	0	0.00	2.66	16	2,257	0.71%
2018/04/27	13	2.69	0	0.00	2.68	13	2,358	0.55%
2018/04/17	0	0.00	2	2.76	2.75	-2	2,305	-0.09%
2018/03/22	1	2.85	0	0.00	2.84	1	2,186	0.05%
2018/03/14	1	2.88	0	0.00	2.89	1	2,172	0.05%
2018/03/08	7	2.86	0	0.00	2.87	7	2,225	0.31%
2018/03/02	10	2.84	0	0.00	2.85	10	2,285	0.44%
2018/03/01	5	2.85	0	0.00	2.86	5	2,295	0.22%
2018/02/12	5	2.84	0	0.00	2.84	5	2,489	0.20%
2018/02/06	5	2.85	30	2.88	2.85	-25	2,572	-0.97%
2018/01/29	10	3.05	0	0.00	3.02	10	2,481	0.40%
2018/01/24	30	2.97	0	0.00	2.96	30	1,713	1.75%