宏全 (9939)-台新-新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.4	161.00	160.50	-0.4	1,063	-0.04%
2024/05/16	0	0.00	0.8	165.50	164.00	-0.8	1,029	-0.08%
2024/05/15	0	0.00	1	172.00	167.00	-1	1,023	-0.10%
2024/05/13	0	174.00	0	0.00	172.50	0	1,022	0.00%
2024/05/09	5.5	172.95	0	0.00	171.00	5.5	1,031	0.53%
2024/05/08	0	0.00	0.3	169.90	171.00	-0.3	1,031	-0.03%
2024/04/23	0.1	155.50	0	0.00	155.00	0.1	1,045	0.01%
2024/04/17	1	153.50	2	153.00	155.50	-1	931	-0.11%
2024/04/16	0.1	153.50	0	0.00	152.50	0.1	931	0.01%
2024/04/08	0.1	146.50	0	0.00	152.00	0.1	925	0.01%
2024/03/26	0	0.00	0.2	146.50	147.50	-0.2	923	-0.02%
2024/03/13	0	0.00	0.2	143.50	143.50	-0.2	1,060	-0.01%
2024/03/08	0	0.00	0.5	145.50	146.00	-0.5	1,072	-0.05%
2024/02/27	10	146.80	10	146.50	146.00	0	1,158	0.00%
2024/02/26	0	0.00	0.5	145.50	145.00	-0.5	1,152	-0.04%
2024/02/15	1	138.50	0	0.00	143.00	1	1,187	0.08%
2024/01/23	0	0.00	0.1	130.00	133.50	-0.1	1,078	-0.01%
2024/01/18	0.3	127.40	0	0.00	127.00	0.3	1,078	0.02%
2024/01/17	0.1	129.00	0	0.00	129.50	0.1	1,075	0.00%
2024/01/16	0.1	127.50	0	0.00	129.50	0.1	1,067	0.01%
2024/01/12	2	126.00	2	125.00	125.50	0	1,054	0.00%
2024/01/08	0	0.00	0.5	124.00	124.00	-0.5	1,030	-0.05%
2024/01/02	0.3	123.50	0	0.00	122.50	0.3	1,039	0.03%
2023/12/29	0.2	124.00	0	0.00	125.00	0.2	1,039	0.02%
2023/12/27	0	0.00	1	125.00	125.00	-1	1,038	-0.10%
2023/12/25	0.4	123.00	0	0.00	123.50	0.4	1,037	0.03%
2023/12/15	0.3	125.00	1.1	125.50	123.50	-0.8	1,006	-0.08%
2023/12/14	1	123.50	0	0.00	123.00	1	986	0.10%
2023/12/13	0	0.00	1	121.50	122.00	-1	972	-0.10%
2023/12/08	0	0.00	0.3	125.00	125.50	-0.3	956	-0.03%
2023/11/29	0.4	115.50	0.1	115.00	116.00	0.4	825	0.04%
2023/11/27	0	0.00	0.1	116.00	117.50	-0.1	812	-0.01%
2023/11/15	0	0.00	2	106.00	105.50	-2	763	-0.26%
2023/11/13	0.2	104.50	0	0.00	105.00	0.2	767	0.03%
2023/11/06	1	102.50	0	0.00	102.50	1	863	0.12%
2023/10/31	0.3	101.00	0	0.00	100.50	0.3	895	0.03%
2023/10/30	0	100.50	0	0.00	102.50	0	912	0.00%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/17	0	0.00	0.1	102.50	102.00	-0.1	984	-0.01%
2023/10/11	0.5	103.91	0	0.00	103.50	0.5	1,037	0.05%
2023/10/03	0.1	106.50	0	0.00	105.00	0.1	1,070	0.01%
2023/09/26	0	0.00	4.2	106.47	106.50	-4.2	1,132	-0.37%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	4	106.50	107.00	-4	1,282	-0.31%
2023/09/11	0	0.00	6	105.50	105.50	-6	1,327	-0.45%
2023/09/04	0	0.00	1	103.00	105.00	-1	1,428	-0.07%
2023/09/01	0	0.00	2	104.00	103.50	-2	1,441	-0.14%
2023/08/31	1	104.00	0	0.00	104.50	1	1,449	0.07%
2023/08/30	0.1	102.27	1	103.00	103.50	-0.9	1,451	-0.06%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	1,480	0.00%
2023/08/24	0.1	103.00	0	0.00	104.00	0.1	1,501	0.01%
2023/08/23	0	0.00	1	101.00	104.00	-1	1,521	-0.07%
2023/08/22	1.1	100.50	1	101.00	100.50	0.1	1,515	0.01%
2023/08/17	0.1	99.40	0	0.00	99.10	0.1	1,574	0.01%
2023/08/16	0.1	100.00	0	0.00	99.30	0.1	1,591	0.01%
2023/08/15	0	0.00	1	100.50	100.00	-1	1,594	-0.06%
2023/08/14	1.2	99.02	0	0.00	98.30	1.2	1,580	0.08%
2023/08/11	0.1	102.00	0	0.00	101.00	0.1	1,565	0.00%
2023/08/09	0	103.50	0	0.00	103.00	0	1,579	0.00%
2023/08/08	0	103.75	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0.1	104.50	0	0.00	104.50	0.1	1,607	0.01%
2023/08/04	1	104.00	1	104.50	105.00	0	1,769	0.00%
2023/08/02	1	104.50	3	106.67	104.50	-2	1,789	-0.11%
2023/08/01	6	106.00	0	0.00	105.00	6	1,816	0.33%
2023/07/27	0.1	106.50	0	0.00	106.50	0.1	1,801	0.00%
2023/07/26	0	0.00	0.6	105.00	105.50	-0.6	1,784	-0.04%
2023/07/21	0	0.00	0.5	104.50	104.50	-0.5	1,762	-0.03%
2023/07/20	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2023/07/19	1	104.00	2	105.25	104.00	-1	1,767	-0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	1	104.50	2	106.00	104.50	-1	1,752	-0.06%
2023/07/13	0	0.00	2	104.50	104.00	-2	1,749	-0.11%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	1	103.50	1	104.50	105.00	0	1,745	0.00%
2023/07/10	0	0.00	1	103.00	103.00	-1	1,744	-0.06%
2023/07/07	1	104.50	0	0.00	103.50	1	1,747	0.06%
2023/07/06	1	105.50	0	0.00	104.50	1	1,756	0.06%
2023/07/05	6	104.50	7	106.00	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,705	-0.06%
2023/06/27	1	105.00	1	106.50	105.00	0	1,683	0.00%
2023/06/26	1.4	104.13	0.5	104.00	104.00	0.9	1,672	0.05%
2023/06/21	3.5	105.50	1	107.00	105.00	2.5	1,700	0.15%
2023/06/20	3	106.00	2	106.50	107.00	1	1,697	0.06%
2023/06/19	0	0.00	5	104.80	106.00	-5	1,675	-0.30%
2023/06/16	7	103.00	2	102.75	103.50	5	1,657	0.30%
2023/06/15	2	101.50	0.5	101.00	100.50	1.6	1,626	0.10%
2023/06/14	0	0.00	1	101.00	102.00	-1	1,632	-0.06%
2023/06/13	1.1	101.06	1	101.00	102.00	0.1	1,633	0.01%
2023/06/09	1.1	101.62	1	102.00	102.00	0.1	1,623	0.01%
2023/06/08	1.3	102.50	0	0.00	101.00	1.3	1,662	0.08%
2023/06/07	3.4	103.00	0.1	103.50	103.00	3.3	1,702	0.20%
2023/06/06	1	104.50	0	0.00	104.00	1	1,726	0.06%
2023/06/05	4.2	105.64	0	0.00	105.00	4.2	1,744	0.24%
2023/06/02	1	104.50	4	106.88	107.00	-3	1,741	-0.17%
2023/05/31	1	105.50	0	0.00	104.00	1	1,813	0.06%
2023/05/30	2	106.00	0	0.00	106.00	2	1,816	0.11%
2023/05/29	0	0.00	3	107.50	106.50	-3	1,832	-0.16%
2023/05/26	3.4	103.39	0	0.00	103.00	3.4	1,817	0.19%
2023/05/25	0.2	104.50	1	104.50	106.50	-0.8	1,831	-0.05%
2023/05/24	1	106.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/05/22	0	0.00	2	103.50	103.50	-2	1,840	-0.11%
2023/05/19	2	101.00	0	0.00	101.50	2	1,848	0.11%
2023/05/17	1	99.20	1	101.00	101.00	0	1,868	0.00%
2023/05/12	1	97.60	0	0.00	98.70	1	1,903	0.05%
2023/05/11	0	0.00	1	98.00	97.50	-1	1,913	-0.05%
2023/05/10	4	95.73	1	96.60	97.00	3	1,916	0.16%
2023/05/08	0	0.00	1	104.50	103.50	-1	1,746	-0.06%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,723	-0.06%
2023/05/03	1	99.80	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	0.00	1	101.00	100.00	-1	1,742	-0.06%
2023/04/27	0	0.00	1	99.60	98.80	-1	1,754	-0.06%
2023/04/26	0	0.00	2	97.40	98.50	-2	1,758	-0.11%
2023/04/21	0	0.00	1	98.50	98.50	-1	1,759	-0.06%
2023/04/20	1	98.70	0	0.00	98.70	1	1,750	0.06%
2023/04/18	1	99.90	0	0.00	100.50	1	1,739	0.06%
2023/04/17	0	0.00	1	102.00	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/11	0	0.00	3	100.00	100.00	-3	1,713	-0.18%
2023/03/31	1.4	96.20	0.2	97.20	97.20	1.2	1,700	0.07%
2023/03/30	3.2	96.47	0	0.00	95.80	3.2	1,692	0.19%
2023/03/29	0.8	97.34	0	0.00	96.60	0.8	1,695	0.05%
2023/03/28	1.2	97.25	0	0.00	96.10	1.2	1,709	0.07%
2023/03/27	0.2	97.40	0	0.00	98.10	0.2	1,710	0.01%
2023/03/24	0.3	98.00	0.1	97.20	97.50	0.2	1,743	0.01%
2023/03/23	1	98.40	0	0.00	98.60	1	1,744	0.06%
2023/03/22	0.1	100.00	0	0.00	99.60	0.1	1,745	0.01%
2023/03/21	0	100.00	0	0.00	99.80	0	1,738	0.00%
2023/03/17	0	0.00	1	97.20	97.80	-1	1,712	-0.06%
2023/03/16	1	99.00	0	0.00	98.90	1	1,682	0.06%
2023/03/14	1	98.30	2	99.85	98.50	-1	1,649	-0.06%
2023/03/13	3	98.93	0	0.00	98.90	3	1,634	0.18%
2023/03/10	1	100.50	2.1	101.96	101.00	-1.1	1,593	-0.07%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/08	1	101.00	0.8	100.00	101.00	0.2	1,544	0.01%
2023/03/06	0	0.00	2.3	99.74	101.50	-2.3	1,503	-0.15%
2023/03/03	0	0.00	0.2	100.00	100.00	-0.2	1,463	-0.01%
2023/03/01	0	0.00	0.3	97.00	96.20	-0.3	1,378	-0.02%
2023/02/24	1	96.20	0	0.00	96.50	1	1,355	0.07%
2023/02/22	0	0.00	13	96.75	95.60	-13	1,306	-0.99%
2023/02/17	0	0.00	1	96.50	96.60	-1	1,248	-0.08%
2023/02/14	1.4	93.22	0	0.00	91.70	1.4	1,206	0.11%
2023/02/13	0.3	91.50	0	0.00	92.30	0.3	1,204	0.02%
2023/02/10	1.5	90.93	0	0.00	92.50	1.5	1,186	0.13%
2023/02/09	3	95.43	0	0.00	93.50	3	1,109	0.27%
2023/02/08	3	94.70	1.4	94.59	94.50	1.6	1,086	0.15%
2023/02/07	7	91.53	0	0.00	91.70	7	1,044	0.67%
2023/02/03	1.2	91.55	1	91.30	91.70	0.2	1,032	0.02%
2023/02/02	1	90.90	0	0.00	90.40	1	1,029	0.10%
2023/01/17	0.1	87.00	0	0.00	87.00	0.1	1,092	0.00%
2023/01/16	0	0.00	8	87.45	87.30	-8	1,095	-0.73%
2023/01/13	1	85.90	0	0.00	85.70	1	1,094	0.09%
2023/01/12	8.2	86.65	0	0.00	86.30	8.2	1,134	0.72%
2022/12/26	0	87.00	0	0.00	87.10	0	1,256	0.00%
2022/12/23	0.1	84.30	0	0.00	86.90	0.1	1,282	0.01%
2022/12/16	0.1	88.60	0	0.00	87.10	0.1	1,290	0.00%
2022/11/29	0.2	82.20	0	0.00	82.00	0.2	1,305	0.01%
2022/11/28	0	0.00	1	81.60	81.90	-1	1,305	-0.08%
2022/11/22	0.1	82.20	0	0.00	81.90	0.1	1,312	0.00%
2022/11/15	1	81.60	0	0.00	80.90	1	1,284	0.08%
2022/10/31	0	0.00	4	82.90	83.40	-4	1,272	-0.31%
2022/10/27	1	82.30	3	84.37	84.90	-2	1,236	-0.16%
2022/10/26	2	79.70	1	81.30	81.10	1	1,170	0.09%
2022/10/24	0	0.00	1	78.20	78.10	-1	1,129	-0.09%
2022/10/20	0	0.00	5	78.00	79.50	-5	1,131	-0.44%
2022/09/29	0	0.00	1	83.70	83.80	-1	926	-0.11%
2022/09/20	0	0.00	1	83.80	84.80	-1	870	-0.11%
2022/09/19	1.5	81.00	1	81.10	81.90	0.5	837	0.06%
2022/09/16	1	83.20	0	0.00	83.30	1	833	0.12%
2022/09/15	0	0.00	4	83.28	83.10	-4	835	-0.48%
2022/09/12	3.5	79.36	0	0.00	79.50	3.5	821	0.43%
2022/09/06	1	75.10	0	0.00	75.20	1	804	0.12%
2022/09/05	0	0.00	0	74.60	75.00	0	808	0.00%
2022/08/31	1	74.90	0	0.00	74.90	1	808	0.12%
2022/08/30	3	75.10	0	0.00	75.10	3	808	0.37%
2022/08/29	2	75.50	0	0.00	75.30	2	804	0.25%
2022/08/23	1	75.30	0	0.00	75.90	1	793	0.13%
2022/08/22	6	75.60	0	0.00	75.90	6	793	0.76%
2022/08/19	1	75.60	0	0.00	75.90	1	790	0.13%
2022/08/16	2	74.70	0	0.00	74.80	2	747	0.27%
2022/08/15	1	74.70	0	0.00	74.80	1	751	0.14%
2022/08/02	0	0.00	3	73.47	73.20	-3	769	-0.39%
2022/07/29	1	73.50	0	0.00	74.10	1	767	0.13%
2022/07/21	1	71.70	0	0.00	72.30	1	724	0.14%
2022/07/20	1.1	72.61	0	0.00	72.20	1.1	718	0.15%
2022/06/15	0	0.00	1	78.10	78.50	-1	613	-0.16%
2022/06/10	1	77.20	0	0.00	77.10	1	614	0.16%
2022/06/01	0.1	74.90	0	0.00	74.70	0.1	706	0.02%
2022/05/26	0	0.00	1	74.70	74.50	-1	739	-0.14%
2022/04/11	0	0.00	2	77.00	77.30	-2	957	-0.21%
2022/04/06	1	79.50	0	0.00	78.80	1	955	0.10%
2022/03/14	0	0.00	0.1	76.40	77.10	-0.1	841	-0.01%
2022/03/10	0	0.00	0.1	75.20	75.90	-0.1	818	-0.01%
2022/03/08	0.1	73.10	0	0.00	74.00	0.1	789	0.01%
2022/02/16	0	0.00	0.1	75.70	76.50	-0.1	711	-0.01%
2022/02/14	0	0.00	1	74.90	75.60	-1	715	-0.14%
2022/02/09	1	74.50	0	0.00	74.50	1	648	0.15%
2022/01/25	0.1	70.50	0	0.00	70.30	0.1	633	0.02%
2021/12/07	2	68.10	0	0.00	68.00	2	845	0.24%
2021/10/22	0	0.00	1	66.30	65.10	-1	1,168	-0.09%
2021/09/07	0	0.00	1	72.50	73.00	-1	1,488	-0.07%
2021/09/06	0	0.00	1	73.80	73.20	-1	1,510	-0.07%
2021/08/16	0	0.00	1	75.50	75.60	-1	1,535	-0.07%
2021/08/12	3	78.00	0	0.00	77.80	3	1,522	0.20%
2021/08/05	0	0.00	1	79.60	80.00	-1	1,592	-0.06%
2021/08/02	1	79.40	1	79.60	79.60	0	1,631	0.00%
2021/07/30	3	76.90	4	78.05	78.00	-1	1,600	-0.06%
2021/07/23	1	74.20	0	0.00	73.80	1	1,587	0.06%
2021/07/19	0	0.00	3	75.50	75.50	-3	1,658	-0.18%
2021/07/15	3	73.70	0	0.00	73.80	3	1,818	0.17%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/06	0	0.00	1	78.00	78.00	-1	2,087	-0.05%
2021/06/25	0	0.00	3	76.00	76.00	-3	2,064	-0.15%
2021/06/23	1	76.80	0	0.00	76.20	1	2,050	0.05%
2021/06/15	0	0.00	1	71.50	73.70	-1	1,980	-0.05%
2021/05/12	0	0.00	1	67.50	69.80	-1	2,095	-0.05%
2021/05/04	0	0.00	3	75.30	74.70	-3	1,957	-0.15%
2021/04/22	2	81.80	0	0.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	3	80.90	81.70	-3	1,655	-0.18%
2021/04/15	1	77.20	1	78.50	75.00	0	1,471	0.00%
2021/04/13	20	72.33	22	73.40	75.00	-2	1,346	-0.15%
2021/04/12	2	71.40	0	0.00	71.30	2	1,229	0.16%
2021/04/09	0	0.00	3	70.03	69.50	-3	1,221	-0.25%
2021/04/06	1	69.10	0	0.00	68.90	1	1,205	0.08%
2021/04/01	2	69.20	0	0.00	69.10	2	1,200	0.17%
2021/03/25	0	0.00	0.1	68.08	67.50	-0.1	1,109	-0.01%
2021/03/24	0	0.00	0.8	67.88	67.90	-0.8	1,100	-0.07%
2021/03/10	1	67.00	0	0.00	67.30	1	992	0.10%
2021/03/02	2	65.05	0	0.00	64.60	2	859	0.23%
2021/02/19	0	0.00	1	60.70	61.20	-1	705	-0.14%
2021/02/04	0.3	59.30	0	0.00	59.50	0.3	707	0.05%
2021/01/12	1	60.80	0	0.00	60.00	1	749	0.13%
2021/01/05	0.2	61.50	0	0.00	61.70	0.2	696	0.03%
2021/01/04	0.2	62.10	0	0.00	61.70	0.2	686	0.03%
2020/11/06	0	0.00	1	59.30	59.70	-1	852	-0.12%
2020/10/12	1	56.40	0	0.00	56.40	1	939	0.11%
2020/10/05	0	0.00	1	55.50	55.30	-1	1,037	-0.10%
2020/09/03	0	0.00	2	58.40	59.00	-2	1,181	-0.17%
2020/08/26	0	0.00	1	58.50	58.60	-1	1,136	-0.09%
2020/08/24	1	57.50	0	0.00	57.50	1	1,106	0.09%
2020/08/20	1	58.60	0	0.00	57.60	1	1,074	0.09%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/05/05	0	0.00	1	54.50	54.30	-1	1,284	-0.08%
2020/05/04	0	0.00	2	54.35	54.20	-2	1,270	-0.16%
2020/04/24	2	49.65	0	0.00	50.00	2	1,222	0.16%
2020/03/27	1	48.60	0	0.00	48.00	1	1,299	0.08%
2020/03/24	0	0.00	2	46.60	45.55	-2	1,302	-0.15%
2020/03/20	0	0.00	5	43.02	44.10	-5	1,308	-0.38%
2020/03/19	0	0.00	3	40.35	40.50	-3	1,286	-0.23%
2020/03/09	7	58.44	0	0.00	57.30	7	1,017	0.69%
2020/03/05	0	0.00	3	60.40	60.30	-3	995	-0.30%
2020/02/27	4	59.40	0	0.00	59.10	4	986	0.41%
2020/02/26	3	59.50	0	0.00	59.70	3	983	0.30%
2020/02/25	0	0.00	1	60.00	59.90	-1	981	-0.10%
2020/02/19	0	0.00	1	60.20	60.00	-1	1,010	-0.10%
2020/02/18	1	60.20	0	0.00	60.00	1	1,016	0.10%
2020/02/06	0	0.00	3	60.60	61.10	-3	1,057	-0.28%
2020/02/03	3	57.80	0	0.00	59.30	3	1,012	0.30%
2020/01/14	0	0.00	6	64.83	65.20	-6	951	-0.63%
2020/01/13	0	0.00	3	63.70	63.70	-3	913	-0.33%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/27	0	0.00	3	61.50	61.50	-3	911	-0.33%
2019/12/24	3	61.50	0	0.00	62.10	3	897	0.33%
2019/12/23	1.4	60.80	0	0.00	61.10	1.4	867	0.16%
2019/12/20	0.2	60.20	1	61.20	60.40	-0.8	863	-0.09%
2019/12/18	3	59.90	0	0.00	60.00	3	819	0.37%
2019/12/13	0.2	59.60	0	0.00	59.90	0.2	816	0.02%
2019/11/15	0	0.00	1	57.80	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/04	1	54.80	0	0.00	54.60	1	1,041	0.10%
2019/09/09	0	0.00	1	58.50	58.10	-1	1,353	-0.07%
2019/08/29	0	0.00	2	57.80	57.60	-2	1,227	-0.16%
2019/08/26	0	0.00	3	57.90	57.70	-3	1,188	-0.25%
2019/08/23	0	0.00	1	56.60	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	1	54.70	55.50	-1	1,129	-0.09%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/13	1	53.40	0	0.00	53.90	1	1,071	0.09%
2019/08/08	0	0.00	1	53.70	54.80	-1	1,057	-0.09%
2019/08/07	0	0.00	4	53.63	53.60	-4	1,049	-0.38%
2019/08/06	0	0.00	2	53.00	53.40	-2	1,049	-0.19%
2019/08/02	1	54.10	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	55.10	54.90	-1	1,020	-0.10%
2019/07/31	0	0.00	1	55.20	54.90	-1	1,013	-0.10%
2019/07/24	0	0.00	2	56.40	56.00	-2	969	-0.21%
2019/07/19	0	0.00	6	56.00	55.60	-6	912	-0.66%
2019/07/17	0	0.00	1	55.70	55.50	-1	875	-0.11%
2019/07/15	2	54.20	3	54.37	54.50	-1	840	-0.12%
2019/07/12	1	53.50	0	0.00	54.30	1	837	0.12%
2019/07/11	3	54.20	0	0.00	53.80	3	828	0.36%
2019/07/05	1	54.40	0	0.00	54.20	1	761	0.13%
2019/07/03	1	56.20	2	55.75	56.10	-1	658	-0.15%
2019/07/02	0	0.00	3	55.30	55.30	-3	605	-0.50%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/27	0	0.00	3	55.57	55.80	-3	560	-0.54%
2019/06/26	1	54.90	0	0.00	55.20	1	541	0.18%
2019/06/25	1	54.80	2	55.30	55.60	-1	525	-0.19%
2019/06/24	1	54.90	2	55.25	55.20	-1	515	-0.19%
2019/06/21	0	0.00	1	54.80	54.50	-1	486	-0.21%
2019/06/06	1	51.70	11	51.85	51.80	-10	383	-2.60%
2019/06/03	1	51.30	0	0.00	51.30	1	378	0.26%
2019/05/31	5	51.60	5	52.30	51.80	0	373	0.00%
2019/05/30	0	0.00	22	51.84	52.00	-22	364	-6.03%
2019/05/23	0	0.00	0.1	51.30	48.95	-0.1	319	-0.03%
2019/05/17	0	0.00	2	49.05	49.00	-2	327	-0.61%
2019/05/08	0	0.00	2	49.40	49.45	-2	343	-0.58%
2019/05/06	5	48.62	0	0.00	49.15	5	350	1.43%
2019/05/03	8	49.88	0	0.00	49.95	8	335	2.39%
2019/05/02	5	49.65	0	0.00	49.85	5	335	1.49%
2019/04/30	8	49.58	0	0.00	49.60	8	334	2.39%
2019/04/19	2	49.05	0	0.00	49.20	2	361	0.55%
2019/04/09	1	49.60	0	0.00	49.60	1	352	0.28%
2019/04/02	0.1	49.10	2	49.30	49.10	-1.9	341	-0.56%
2019/03/28	2	48.80	0	0.00	48.85	2	333	0.60%
2019/03/22	3	49.83	0	0.00	50.00	3	307	0.98%
2019/03/21	2	49.95	0	0.00	49.85	2	305	0.65%
2019/03/05	3	50.20	0	0.00	50.10	3	292	1.02%
2019/03/04	2	50.30	0	0.00	50.30	2	290	0.69%
2019/02/20	0	0.00	1	50.50	51.00	-1	277	-0.36%
2019/01/23	0	0.00	1	49.80	49.80	-1	253	-0.39%
2019/01/18	0	0.00	1	49.50	49.60	-1	253	-0.39%
2019/01/16	0	0.00	1	48.40	48.00	-1	257	-0.39%
2019/01/10	0	0.00	2	48.28	48.30	-2	291	-0.69%
2019/01/09	0	0.00	2	47.90	47.90	-2	290	-0.69%
2019/01/04	0	0.00	3	47.00	47.15	-3	321	-0.93%
2018/12/22	5	47.02	0	0.00	47.10	5	398	1.26%
2018/12/21	1	47.15	0	0.00	47.05	1	400	0.25%
2018/12/05	2	47.55	0	0.00	47.45	2	445	0.45%
2018/12/04	1	48.00	0	0.00	47.95	1	451	0.22%
2018/12/03	0	0.00	2	47.90	47.95	-2	456	-0.44%
2018/11/30	0	0.00	1	48.10	45.75	-1	450	-0.22%
2018/11/23	2	47.10	0	0.00	47.15	2	464	0.43%
2018/10/29	0	0.00	2	48.00	47.70	-2	560	-0.36%
2018/10/26	2	47.60	1	47.60	48.40	1	567	0.18%
2018/10/23	2	47.75	0	0.00	47.90	2	581	0.34%
2018/10/22	4	48.09	0	0.00	48.15	4	587	0.68%
2018/10/19	0	0.00	2	47.80	48.95	-2	596	-0.34%
2018/10/18	2	46.90	0	0.00	47.00	2	589	0.34%
2018/10/17	0	0.00	3	47.95	47.45	-3	589	-0.51%
2018/10/11	0	0.00	2	47.30	47.00	-2	575	-0.35%
2018/10/05	3	49.90	0	0.00	49.90	3	545	0.55%
2018/09/05	1	52.50	0	0.00	52.20	1	624	0.16%
2018/09/04	1	52.40	0	0.00	52.50	1	630	0.16%
2018/09/03	1	52.20	0	0.00	52.00	1	641	0.16%
2018/08/31	1	52.40	0	0.00	52.50	1	655	0.15%
2018/08/17	0	0.00	1	53.10	53.00	-1	755	-0.13%
2018/08/16	0.2	53.00	2	53.00	53.10	-1.8	755	-0.24%
2018/08/15	1	52.80	0	0.00	52.80	1	754	0.13%
2018/08/14	2	53.40	0	0.00	53.50	2	752	0.27%
2018/06/05	0	0.00	1	53.60	53.10	-1	819	-0.12%
2018/06/04	0	0.00	1	52.70	53.20	-1	817	-0.12%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/03	1	50.80	0	0.00	50.80	1	878	0.11%
2018/04/27	2	50.60	1	50.80	50.90	1	898	0.11%
2018/04/25	2	51.05	0	0.00	51.00	2	899	0.22%
2018/04/24	1	52.20	0	0.00	52.40	1	886	0.11%
2018/04/20	2	53.10	0	0.00	53.10	2	882	0.23%
2018/04/19	3	53.30	0	0.00	53.20	3	879	0.34%
2018/04/18	3	53.30	0	0.00	53.60	3	874	0.34%
2018/04/16	2	53.65	0	0.00	53.50	2	879	0.23%
2018/04/03	2	54.65	0	0.00	54.60	2	870	0.23%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/02/26	1	55.30	0	0.00	55.10	1	950	0.11%
2018/02/09	1	52.80	0	0.00	53.40	1	939	0.11%
2018/02/06	1	53.10	0	0.00	54.40	1	931	0.11%
2018/02/05	1	55.80	0	0.00	56.00	1	909	0.11%
2018/02/02	5	56.40	0	0.00	56.40	5	908	0.55%
2018/01/29	0	0.00	0.4	56.80	56.70	-0.4	938	-0.04%