國泰股利精選30 (00701)-台新-三民券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.51
漲跌
▲0.01
漲幅
+0.04%
成交量
602張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	27.91	27.97	-6	1,712	-0.35%
2024/05/17	0	0.00	2	28.20	28.20	-2	1,704	-0.12%
2024/05/16	0	0.00	3	28.17	28.09	-3	1,704	-0.18%
2024/05/15	0	0.00	2	28.05	27.92	-2	1,690	-0.12%
2024/05/13	5	27.73	0	0.00	27.79	5	1,619	0.31%
2024/05/10	0	0.00	3	27.86	27.88	-3	1,604	-0.19%
2024/05/08	0	0.00	1	27.45	27.46	-1	1,603	-0.06%
2024/05/03	1	27.12	0	0.00	26.93	1	1,560	0.06%
2024/05/02	0	0.00	5	26.91	26.95	-5	1,557	-0.32%
2024/04/24	0	0.00	1	26.41	26.39	-1	1,514	-0.07%
2024/04/10	0	0.00	1	26.71	26.70	-1	1,485	-0.07%
2024/04/01	0	0.00	2	26.60	26.61	-2	1,586	-0.13%
2024/03/29	0	0.00	10	26.55	26.41	-10	1,593	-0.63%
2024/03/28	2	26.45	0	0.00	26.43	2	1,462	0.14%
2024/03/27	0	0.00	1	26.52	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	1	26.43	26.46	-1	1,404	-0.07%
2024/03/25	0	0.00	1	26.30	26.31	-1	1,407	-0.07%
2024/03/22	0	0.00	2	26.30	26.27	-2	1,411	-0.14%
2024/03/18	3	26.26	0	0.00	26.22	3	1,412	0.21%
2024/03/15	2	26.38	8	26.31	26.38	-6	1,411	-0.43%
2024/03/13	0	0.00	3	25.86	26.07	-3	1,364	-0.22%
2024/03/12	0	0.00	12	25.90	25.89	-12	1,343	-0.89%
2024/03/07	0	0.00	5	25.50	25.56	-5	1,307	-0.38%
2024/02/23	1	25.40	0	0.00	25.32	1	1,231	0.08%
2024/02/22	0	0.00	5	25.41	25.44	-5	1,229	-0.41%
2024/01/23	0	0.00	1	24.87	24.90	-1	1,174	-0.09%
2024/01/22	1	24.79	0	0.00	24.82	1	1,169	0.09%
2024/01/18	0	0.00	2	24.66	24.70	-2	1,180	-0.17%
2024/01/17	1.3	24.79	0	0.00	24.70	1.3	1,181	0.11%
2024/01/16	13	25.79	0	0.00	25.80	13	1,179	1.10%
2024/01/11	10	26.13	10	26.10	26.14	0	1,175	0.00%
2023/12/29	1	26.35	0	0.00	26.42	1	1,221	0.08%
2023/12/26	0	0.00	1	26.15	26.15	-1	1,146	-0.09%
2023/12/01	1	26.00	0	0.00	26.01	1	1,173	0.09%
2023/11/16	0	0.00	2	25.65	25.67	-2	1,168	-0.17%
2023/11/14	3	25.24	0	0.00	25.21	3	1,167	0.26%
2023/11/07	0	0.00	4	25.12	25.12	-4	1,244	-0.32%
2023/10/31	0	0.00	1	24.52	24.50	-1	1,341	-0.07%
2023/10/24	1	24.53	0	0.00	24.59	1	1,538	0.07%
2023/10/20	1	24.60	0	0.00	24.74	1	1,606	0.06%
2023/10/16	0	0.00	2	25.48	25.53	-2	1,692	-0.12%
2023/10/05	0	0.00	1	25.30	25.41	-1	1,860	-0.05%
2023/09/22	0	0.00	1	25.29	25.38	-1	1,868	-0.05%
2023/09/21	0	0.00	3	25.31	25.31	-3	1,876	-0.16%
2023/09/19	0	0.00	2	25.68	25.61	-2	1,891	-0.11%
2023/09/15	0	0.00	40	25.86	25.85	-40	1,898	-2.11%
2023/09/13	0	0.00	3	25.57	25.58	-3	1,845	-0.16%
2023/08/25	2	25.90	0	0.00	25.75	2	1,855	0.11%
2023/08/22	0	0.00	15	26.04	26.03	-15	1,838	-0.82%
2023/08/21	0	0.00	5	26.01	25.98	-5	1,838	-0.27%
2023/08/15	0	0.00	3	26.29	26.28	-3	1,778	-0.17%
2023/08/10	0	0.00	1	26.25	26.22	-1	1,756	-0.06%
2023/08/02	1	26.18	0	0.00	26.15	1	1,645	0.06%
2023/08/01	0	0.00	20	26.60	26.87	-20	1,587	-1.26%
2023/07/21	0	0.00	1	26.45	26.54	-1	1,285	-0.08%
2023/07/19	0	0.00	1	26.12	26.12	-1	1,234	-0.08%
2023/07/17	0	0.00	36.3	26.22	26.30	-36.3	1,137	-3.19%
2023/07/12	0	0.00	8	25.45	25.49	-8	986	-0.81%
2023/07/05	0	0.00	2	25.38	25.29	-2	939	-0.21%
2023/06/30	0	0.00	4	24.90	24.99	-4	889	-0.45%
2023/06/20	0	0.00	2	24.99	25.00	-2	846	-0.24%
2023/06/13	1	24.99	0	0.00	24.91	1	832	0.12%
2023/06/12	0	0.00	2	24.78	24.66	-2	809	-0.25%
2023/06/06	1	24.42	0	0.00	24.36	1	856	0.12%
2023/06/05	1	24.34	0	0.00	24.31	1	856	0.12%
2023/05/24	2	23.67	3	23.75	23.73	-1	901	-0.11%
2023/05/23	1	23.73	0.7	23.77	23.77	0.3	911	0.04%
2023/05/19	1	23.76	0	0.00	23.76	1	923	0.11%
2023/04/18	0	0.00	2	23.13	23.13	-2	1,212	-0.16%
2023/04/17	1	23.14	0	0.00	23.13	1	1,222	0.08%
2023/04/13	0	0.00	2	23.01	23.05	-2	1,250	-0.16%
2023/04/11	0	0.00	10	23.01	22.98	-10	1,269	-0.79%
2023/04/07	2	22.79	0	0.00	22.78	2	1,271	0.16%
2023/04/06	0	0.00	2	22.86	22.82	-2	1,286	-0.16%
2023/03/31	0.1	22.81	4	22.89	22.81	-4	1,281	-0.31%
2023/03/24	0	0.00	4	22.69	22.68	-4	1,314	-0.30%
2023/03/23	0	0.00	1	22.50	22.55	-1	1,304	-0.08%
2023/03/22	0	0.00	1	22.48	22.48	-1	1,292	-0.08%
2023/03/20	5	22.20	4	22.18	22.18	1	1,294	0.08%
2023/03/17	0	0.00	3	22.19	22.25	-3	1,292	-0.23%
2023/03/16	1	22.10	0	0.00	22.07	1	1,295	0.08%
2023/03/15	3	22.30	0	0.00	22.22	3	1,275	0.24%
2023/03/13	0.2	22.33	1	22.40	22.33	-0.8	1,285	-0.06%
2023/03/10	0.2	22.45	0	0.00	22.35	0.2	1,271	0.02%
2023/03/09	3.2	22.51	0	0.00	22.51	3.2	1,251	0.26%
2023/02/24	0	22.51	0	0.00	22.48	0	1,216	0.00%
2023/02/23	4	22.58	0	0.00	22.57	4	1,216	0.33%
2023/02/17	4	22.42	0	0.00	22.43	4	1,321	0.30%
2023/02/16	0	0.00	4	22.48	22.48	-4	1,366	-0.29%
2023/02/13	0.1	22.39	0	0.00	22.31	0.1	1,369	0.01%
2023/02/08	21	22.15	0	0.00	22.15	21	1,423	1.48%
2023/02/06	0.1	22.19	2	22.26	22.16	-1.9	1,408	-0.13%
2023/02/03	3	22.11	0	0.00	22.13	3	1,400	0.21%
2023/02/02	1	22.11	8.3	22.17	22.23	-7.3	1,391	-0.53%
2023/02/01	0.1	22.18	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	5	22.15	20	22.23	22.12	-15	1,373	-1.09%
2023/01/30	17.5	22.14	10	22.34	22.21	7.5	1,373	0.55%
2023/01/17	26	22.64	0	0.00	22.65	26	1,358	1.91%
2023/01/16	1	22.68	7.7	22.76	22.69	-6.7	1,323	-0.50%
2023/01/13	1	22.62	0	0.00	22.62	1	1,305	0.08%
2023/01/11	6	22.71	0	0.00	22.66	6	1,309	0.46%
2023/01/10	0	0.00	10	22.70	22.70	-10	1,308	-0.77%
2023/01/09	18.2	22.57	0	0.00	22.63	18.2	1,307	1.40%
2023/01/06	1	22.41	3	22.40	22.40	-2	1,291	-0.15%
2023/01/05	7	22.29	1.8	22.45	22.32	5.2	1,290	0.41%
2023/01/04	6	22.22	0	0.00	22.29	6	1,290	0.46%
2022/12/30	0.1	22.33	0	0.00	22.31	0.1	1,274	0.01%
2022/12/29	5	22.21	0	0.00	22.22	5	1,267	0.39%
2022/12/28	1	22.32	0	0.00	22.33	1	1,266	0.08%
2022/12/27	2	22.44	0	0.00	22.42	2	1,278	0.16%
2022/12/16	2	22.34	0	0.00	22.33	2	1,314	0.15%
2022/12/12	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2022/12/09	0	0.00	1	22.38	22.43	-1	1,315	-0.08%
2022/12/08	0.4	22.30	0	0.00	22.29	0.4	1,317	0.03%
2022/12/06	1.5	22.39	0	0.00	22.30	1.5	1,317	0.11%
2022/12/05	0.3	22.60	0	0.00	22.53	0.3	1,310	0.02%
2022/12/02	3.3	22.44	0	0.00	22.45	3.3	1,369	0.24%
2022/12/01	2	22.44	0	0.00	22.51	2	1,375	0.15%
2022/11/24	0.3	22.13	1	22.10	22.16	-0.7	1,350	-0.05%
2022/11/22	1	21.88	0	0.00	21.90	1	1,326	0.08%
2022/11/17	1	21.96	0	0.00	22.03	1	1,263	0.08%
2022/11/14	5	22.12	1	22.08	22.12	4	1,206	0.33%
2022/11/11	0	0.00	3	21.89	21.99	-3	1,156	-0.26%
2022/11/09	1	21.79	1	21.72	21.76	0	1,148	0.00%
2022/11/08	0	0.00	1	21.57	21.55	-1	1,167	-0.09%
2022/11/07	4	21.47	0	0.00	21.50	4	1,141	0.35%
2022/11/03	1	21.35	0	0.00	21.33	1	1,141	0.09%
2022/11/02	1	21.55	0	0.00	21.50	1	1,125	0.09%
2022/10/28	4	21.63	0	0.00	21.52	4	1,134	0.35%
2022/10/27	9	21.63	0	0.00	21.65	9	1,131	0.80%
2022/10/18	0	0.00	6	21.57	21.68	-6	1,086	-0.55%
2022/10/13	1	21.90	0	0.00	21.79	1	1,050	0.10%
2022/10/11	1	22.10	0	0.00	22.10	1	1,028	0.10%
2022/09/30	1	22.83	0	0.00	22.75	1	986	0.10%
2022/09/29	0	0.00	1	22.99	22.99	-1	980	-0.10%
2022/09/28	0.3	23.31	0	0.00	23.04	0.3	983	0.03%
2022/09/23	1	23.72	0	0.00	23.69	1	1,002	0.10%
2022/09/16	20	24.12	1	24.15	24.21	19	994	1.91%
2022/09/01	2	24.30	0	0.00	24.37	2	1,003	0.20%
2022/08/29	0	0.00	2	24.45	24.56	-2	999	-0.20%
2022/08/26	1	24.92	0	0.00	24.90	1	989	0.10%
2022/08/18	0	0.00	1	25.00	25.02	-1	1,031	-0.10%
2022/08/15	0.2	25.27	0	0.00	25.23	0.2	1,028	0.02%
2022/08/10	1	24.88	1	24.88	24.85	0	982	0.00%
2022/08/09	0	0.00	1	24.81	24.83	-1	974	-0.10%
2022/08/08	9	24.55	0	0.00	24.62	9	992	0.91%
2022/08/03	1	24.22	0	0.00	24.24	1	1,015	0.10%
2022/08/01	2	24.48	0	0.00	24.42	2	1,072	0.19%
2022/07/25	0.2	23.94	1	24.00	24.02	-0.8	1,150	-0.07%
2022/07/18	2	23.47	0	0.00	23.50	2	1,313	0.15%
2022/07/15	0.2	23.38	0	0.00	23.29	0.2	1,322	0.02%
2022/07/13	0	0.00	6	23.42	23.43	-6	1,348	-0.45%
2022/07/12	6	22.86	0	0.00	22.86	6	1,397	0.43%
2022/07/07	0	0.00	9	23.53	23.52	-9	1,466	-0.61%
2022/07/06	7	23.33	0	0.00	23.20	7	1,497	0.47%
2022/07/05	3.2	23.41	7	23.57	23.64	-3.8	1,544	-0.25%
2022/07/04	6	23.48	0	0.00	23.50	6	1,570	0.38%
2022/07/01	0	0.00	1	23.57	23.53	-1	1,635	-0.06%
2022/06/30	0	0.00	1	23.91	23.88	-1	1,651	-0.06%
2022/06/29	0	0.00	1	24.30	24.38	-1	1,665	-0.06%
2022/06/28	0	0.00	2	24.49	24.47	-2	1,716	-0.12%
2022/06/23	5	24.15	0	0.00	24.12	5	1,796	0.28%
2022/06/17	1	24.10	0	0.00	24.17	1	1,887	0.05%
2022/06/16	1	24.53	0	0.00	24.41	1	1,885	0.05%
2022/06/15	2	24.38	0	0.00	24.41	2	1,923	0.10%
2022/06/14	1	24.38	0	0.00	24.47	1	1,956	0.05%
2022/06/09	2	24.90	0	0.00	24.88	2	1,966	0.10%
2022/06/06	1	24.96	0	0.00	25.14	1	2,032	0.05%
2022/06/02	1	25.02	0	0.00	25.00	1	2,086	0.05%
2022/05/30	1	25.11	0	0.00	25.29	1	2,205	0.05%
2022/05/23	2	24.53	0	0.00	24.56	2	2,421	0.08%
2022/05/18	1	24.68	10	24.73	24.74	-9	2,519	-0.36%
2022/05/17	0	0.00	1	24.40	24.38	-1	2,554	-0.04%
2022/05/12	1.5	24.30	2	24.59	24.26	-0.5	2,667	-0.02%
2022/05/10	1	24.70	0	0.00	25.02	1	2,709	0.04%
2022/05/09	3.5	25.11	0	0.00	25.04	3.5	2,749	0.13%
2022/05/05	7.5	25.98	0	0.00	25.88	7.5	2,818	0.27%
2022/05/04	0.5	25.95	0	0.00	25.89	0.5	2,866	0.02%
2022/05/03	1	25.93	0.1	26.09	25.96	1	3,003	0.03%
2022/04/29	0	0.00	1	26.17	26.24	-1	3,089	-0.03%
2022/04/27	0	0.00	43	26.03	26.00	-43	3,358	-1.28%
2022/04/26	4	26.38	0	0.00	26.34	4	3,475	0.12%
2022/04/25	44	26.15	0	0.00	26.17	44	3,891	1.13%
2022/04/20	2	26.30	0	0.00	26.50	2	4,792	0.04%
2022/04/18	1	26.25	0	0.00	26.31	1	5,197	0.02%
2022/04/12	0	0.00	5.3	27.06	27.07	-5.3	5,469	-0.10%
2022/04/08	0	0.00	3	27.17	27.25	-3	5,441	-0.06%
2022/04/07	11	27.16	0	0.00	27.01	11	5,413	0.20%
2022/04/06	4	27.09	0.1	27.19	27.34	4	5,333	0.07%
2022/03/31	0	0.00	1	27.06	27.07	-1	5,261	-0.02%
2022/03/29	1	26.76	0	0.00	26.77	1	5,157	0.02%
2022/03/28	2	26.70	5	26.61	26.83	-3	5,135	-0.06%
2022/03/24	0	0.00	1	26.75	26.87	-1	5,079	-0.02%
2022/03/23	2	26.75	0.2	26.87	26.85	1.9	5,050	0.04%
2022/03/18	2	26.45	0	0.00	26.46	2	4,947	0.04%
2022/03/17	1.5	26.25	0.1	26.30	26.28	1.4	4,877	0.03%
2022/03/16	2.1	25.73	58	25.68	25.93	-55.9	4,836	-1.16%
2022/03/15	8.2	25.64	0	0.00	25.64	8.2	4,817	0.17%
2022/03/14	0	0.00	0	25.77	25.76	0	4,799	0.00%
2022/03/11	1	25.67	0	0.00	25.68	1	4,799	0.02%
2022/03/10	0	0.00	3	25.66	25.78	-3	4,782	-0.06%
2022/03/09	6	25.29	0	0.00	25.28	6	4,758	0.13%
2022/03/08	1	25.12	2	25.11	25.13	-1	4,721	-0.02%
2022/03/07	11.4	25.55	0	0.00	25.47	11.4	4,658	0.24%
2022/03/04	7	26.10	2	26.10	26.08	5	4,558	0.11%
2022/03/03	4	26.30	0	0.00	26.26	4	4,523	0.09%
2022/03/02	39	26.18	0	0.00	26.25	39	4,507	0.87%
2022/03/01	0.1	26.31	0	0.00	26.27	0.1	4,483	0.00%
2022/02/25	9	26.08	0	0.00	26.08	9	4,435	0.20%
2022/02/24	6.3	26.18	13	26.28	26.11	-6.8	4,347	-0.16%
2022/02/23	1	26.48	0	0.00	26.61	1	4,256	0.02%
2022/02/22	1	26.45	0	0.00	26.49	1	4,237	0.02%
2022/02/21	0.4	26.75	0	0.00	26.73	0.4	4,170	0.01%
2022/02/17	2	26.86	1	26.76	26.79	1	4,126	0.02%
2022/02/16	1	26.64	0	0.00	26.71	1	4,085	0.02%
2022/02/15	5.5	26.59	0	0.00	26.50	5.5	4,049	0.14%
2022/02/14	0	26.65	2	26.54	26.61	-2	3,996	-0.05%
2022/02/11	1	26.71	1	26.80	26.86	0	3,934	0.00%
2022/02/09	3	26.60	0	0.00	26.71	3	3,857	0.08%
2022/02/08	2.5	26.58	0	0.00	26.62	2.5	3,791	0.07%
2022/02/07	0	0.00	0	26.27	26.40	0	3,720	0.00%
2022/01/26	1	26.00	0	0.00	26.07	1	3,627	0.03%
2022/01/25	7	25.94	1	26.00	25.98	6	3,555	0.17%
2022/01/24	4	26.15	0	0.00	26.29	4	3,403	0.12%
2022/01/21	8	26.10	2	26.20	26.08	6	3,299	0.18%
2022/01/20	6	26.42	4	26.41	26.45	2	3,130	0.06%
2022/01/19	10.5	26.45	1	26.48	26.48	9.5	2,983	0.32%
2022/01/18	49.5	26.69	34.2	26.69	26.64	15.3	2,824	0.54%
2022/01/17	39.2	28.42	0	0.00	28.38	39.2	2,371	1.65%
2022/01/14	17	28.29	1	28.48	28.35	16	1,930	0.83%
2022/01/13	5	28.24	0	0.00	28.31	5	1,624	0.31%
2022/01/12	16	27.94	0	0.00	28.00	16	1,379	1.16%
2022/01/11	7	27.62	0	0.00	27.84	7	1,157	0.60%
2022/01/10	1	27.38	16	27.49	27.52	-15	938	-1.60%
2022/01/07	1	27.50	0	0.00	27.42	1	854	0.12%
2022/01/06	18	27.30	10	27.28	27.37	8	743	1.08%
2022/01/05	10	27.56	0	0.00	27.50	10	595	1.68%
2021/12/24	0	0.00	2	26.65	26.63	-2	450	-0.44%
2021/12/13	2	26.60	0	0.00	26.49	2	501	0.40%
2021/12/08	0	0.00	1	26.50	26.49	-1	526	-0.19%
2021/12/02	0	0.00	10	26.14	26.19	-10	522	-1.92%
2021/11/26	1	25.99	0	0.00	25.94	1	545	0.18%
2021/11/23	1	26.20	0	0.00	26.20	1	613	0.16%
2021/11/18	0	0.00	1	26.45	26.50	-1	630	-0.16%
2021/11/12	0.4	25.87	0	0.00	25.91	0.4	641	0.06%
2021/11/09	0	0.00	2	25.79	25.80	-2	669	-0.30%
2021/11/08	1	25.58	0	0.00	25.68	1	665	0.15%
2021/11/04	0	0.00	2	25.55	25.46	-2	684	-0.29%
2021/10/29	0	0.00	4	25.39	25.40	-4	717	-0.56%
2021/10/25	0	0.00	2	25.49	25.50	-2	734	-0.27%
2021/10/14	1	25.30	0	0.00	25.31	1	799	0.13%
2021/09/29	0	0.00	5	25.44	25.45	-5	925	-0.54%
2021/09/14	0	0.00	1	25.87	25.86	-1	926	-0.11%
2021/09/03	0	0.00	4	25.45	25.50	-4	943	-0.42%
2021/09/02	3	25.27	0	0.00	25.23	3	942	0.32%
2021/08/31	0	0.00	1	25.34	25.59	-1	930	-0.11%
2021/08/05	0.3	25.08	5	25.10	25.11	-4.7	1,060	-0.44%
2021/07/30	0.3	24.86	0	0.00	24.77	0.3	1,351	0.02%
2021/07/23	0	0.00	0.5	25.12	25.19	-0.5	1,534	-0.03%
2021/07/22	0	0.00	3	25.06	25.05	-3	1,540	-0.19%
2021/07/20	0	0.00	1	24.85	24.80	-1	1,583	-0.06%
2021/07/19	0	0.00	1	25.10	25.10	-1	1,609	-0.06%
2021/07/01	1	24.16	0	0.00	24.13	1	1,879	0.05%
2021/06/30	0	0.00	10	24.24	24.19	-10	1,904	-0.53%
2021/06/23	1	23.82	0	0.00	24.02	1	2,028	0.05%
2021/06/21	1	23.73	0	0.00	23.62	1	2,080	0.05%
2021/06/18	0	0.00	3	23.89	23.86	-3	2,089	-0.14%
2021/06/17	1	23.92	0	0.00	24.00	1	2,324	0.04%
2021/06/11	0	0.00	3	24.09	24.07	-3	2,390	-0.13%
2021/06/10	0	0.00	2	24.00	24.09	-2	2,403	-0.08%
2021/06/09	0	0.00	3	23.98	24.00	-3	2,416	-0.12%
2021/05/19	0	0.00	22	23.58	23.50	-22	2,807	-0.78%
2021/05/18	0	0.00	29	22.97	23.59	-29	2,810	-1.03%
2021/05/17	0	0.00	20	22.74	22.65	-20	2,803	-0.71%
2021/05/14	0	0.00	13	23.44	23.37	-13	2,771	-0.47%
2021/05/13	2	23.24	13	23.27	23.20	-11	2,750	-0.40%
2021/05/12	10	23.26	1	24.28	23.41	9	2,701	0.33%
2021/05/11	2	24.74	12	24.49	24.50	-10	2,596	-0.39%
2021/05/10	0	0.00	14	24.65	24.94	-14	2,541	-0.55%
2021/05/07	0	0.00	3	24.28	24.38	-3	2,497	-0.12%
2021/05/06	2	24.26	1	24.21	24.24	1	2,434	0.04%
2021/05/05	0	0.00	2	23.99	23.98	-2	2,410	-0.08%
2021/05/04	0	0.00	2	23.86	23.75	-2	2,388	-0.08%
2021/05/03	0	0.00	2	24.20	24.10	-2	2,365	-0.08%
2021/04/29	0	0.00	2	24.17	24.13	-2	2,350	-0.09%
2021/04/27	0	0.00	5	24.25	24.25	-5	2,463	-0.20%
2021/04/26	0	0.00	6	24.21	24.24	-6	2,484	-0.24%
2021/04/22	2	24.22	0	0.00	23.96	2	2,594	0.08%
2021/04/21	1	23.95	0	0.00	24.06	1	2,562	0.04%
2021/04/20	2	24.00	3	24.03	24.05	-1	2,589	-0.04%
2021/04/19	1	23.73	1	23.99	24.01	0	2,612	0.00%
2021/04/16	0	0.00	10	23.41	23.50	-10	2,665	-0.38%
2021/04/15	1	23.27	0	0.00	23.33	1	2,714	0.04%
2021/04/14	2	23.00	10	23.03	23.01	-8	2,727	-0.29%
2021/04/13	0	0.00	9	23.05	23.01	-9	2,763	-0.33%
2021/04/12	1	22.87	0	0.00	22.93	1	2,801	0.04%
2021/04/09	0.3	22.71	11	22.76	22.75	-10.7	2,812	-0.38%
2021/04/07	0	0.00	24	22.85	22.85	-24	2,848	-0.84%
2021/04/06	1	22.89	10	22.86	22.86	-9	2,829	-0.32%
2021/03/30	0	0.00	1	22.78	22.84	-1	2,776	-0.04%
2021/03/26	4	22.59	0	0.00	22.59	4	2,747	0.15%
2021/03/24	1	22.26	0	0.00	22.26	1	2,676	0.04%
2021/03/23	0	0.00	1	22.27	22.27	-1	2,662	-0.04%
2021/03/19	1	22.01	0	0.00	22.04	1	2,437	0.04%
2021/03/18	0	0.00	2	22.23	22.23	-2	2,433	-0.08%
2021/03/17	0	0.00	4	22.24	22.22	-4	2,439	-0.16%
2021/03/12	0	0.00	9	22.13	22.15	-9	2,454	-0.37%
2021/03/11	0	0.00	2	22.32	22.12	-2	2,440	-0.08%
2021/03/09	7	21.87	8	21.82	21.90	-1	2,354	-0.04%
2021/03/08	3	21.61	2	21.57	21.60	1	2,317	0.04%
2021/03/05	0	0.00	2	21.48	21.48	-2	2,321	-0.09%
2021/03/02	1	21.40	0	0.00	21.40	1	2,343	0.04%
2021/02/26	0	0.00	1	21.53	21.41	-1	2,341	-0.04%
2021/02/25	2	21.72	0	0.00	21.76	2	2,322	0.09%
2021/02/24	0	0.00	1	21.49	21.46	-1	2,297	-0.04%
2021/02/23	0	0.00	5	21.35	21.47	-5	2,284	-0.22%
2021/02/18	0	0.00	5	21.19	21.21	-5	2,231	-0.22%
2021/02/17	0	0.00	2	21.08	21.14	-2	2,228	-0.09%
2021/02/05	3	20.74	0	0.00	20.78	3	2,201	0.14%
2021/01/29	2	20.51	0	0.00	20.46	2	2,285	0.09%
2021/01/27	5	20.80	0	0.00	20.76	5	2,259	0.22%
2021/01/26	1	20.78	6	20.78	20.78	-5	2,247	-0.22%
2021/01/22	3	20.79	0	0.00	20.79	3	2,189	0.14%
2021/01/20	2	20.99	0	0.00	20.78	2	2,136	0.09%
2021/01/19	0	0.00	1	21.24	21.24	-1	2,025	-0.05%
2021/01/18	13	21.90	0	0.00	21.92	13	1,973	0.66%
2021/01/15	1	22.10	7	22.11	22.08	-6	1,877	-0.32%
2021/01/13	2	22.17	0	0.00	22.17	2	1,752	0.11%
2021/01/12	2	22.06	10	22.13	22.07	-8	1,687	-0.47%
2021/01/11	0	0.00	1	22.16	22.15	-1	1,624	-0.06%
2021/01/08	0	0.00	11	22.00	22.08	-11	1,538	-0.71%
2021/01/07	0	0.00	1	21.82	21.85	-1	1,471	-0.07%
2021/01/06	22	21.78	2	21.78	21.80	20	1,409	1.42%
2021/01/05	0	0.00	2	21.90	21.90	-2	1,341	-0.15%
2020/12/31	27	22.04	1	22.05	22.08	26	1,228	2.12%
2020/12/30	1.6	21.76	5	21.95	21.99	-3.4	1,197	-0.29%
2020/12/29	0.5	21.57	1	21.63	21.63	-0.5	1,187	-0.05%
2020/12/25	1	21.57	0	0.00	21.57	1	1,163	0.09%
2020/12/23	1	21.46	0	0.00	21.46	1	1,158	0.09%
2020/12/22	9	21.51	1	21.53	21.48	8	1,160	0.69%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/14	0.1	21.57	0	0.00	21.56	0.1	1,173	0.01%
2020/12/11	0	0.00	7	21.51	21.51	-7	1,162	-0.60%
2020/12/10	0	0.00	15	21.46	21.46	-15	1,135	-1.32%
2020/12/09	8	21.37	2	21.34	21.40	6	1,112	0.54%
2020/12/08	2	21.41	0	0.00	21.45	2	1,083	0.18%
2020/12/07	1	21.60	3	21.59	21.58	-2	1,054	-0.19%
2020/12/04	11	21.55	0	0.00	21.58	11	1,021	1.08%
2020/12/03	2	21.47	0	0.00	21.49	2	1,011	0.20%
2020/12/02	10	21.48	0	0.00	21.47	10	1,010	0.99%
2020/12/01	2	21.40	0	0.00	21.51	2	1,015	0.20%
2020/11/25	0	0.00	1	21.60	21.53	-1	990	-0.10%
2020/11/20	2	21.51	0	0.00	21.55	2	969	0.21%
2020/11/19	2	21.54	0	0.00	21.56	2	966	0.21%
2020/11/11	0	0.00	13	21.34	21.62	-13	1,007	-1.29%
2020/11/10	0	0.00	1	21.04	21.06	-1	970	-0.10%
2020/11/09	0	0.00	1	20.88	20.86	-1	958	-0.10%
2020/11/05	1	20.58	0	0.00	20.62	1	973	0.10%
2020/11/04	1	20.52	0	0.00	20.58	1	998	0.10%
2020/10/28	1	20.41	0	0.00	20.43	1	1,060	0.09%
2020/10/22	1	20.36	0	0.00	20.39	1	1,133	0.09%
2020/10/21	0.1	20.35	0	0.00	20.34	0.1	1,181	0.01%
2020/10/13	1	20.50	0	0.00	20.51	1	1,319	0.08%
2020/10/08	0	0.00	20	20.59	20.60	-20	1,379	-1.45%
2020/10/06	0	0.00	15	20.65	20.67	-15	1,411	-1.06%
2020/10/05	1	20.50	0	0.00	20.50	1	1,416	0.07%
2020/09/25	1	20.29	0	0.00	20.17	1	1,549	0.06%
2020/09/22	0	0.00	5	20.66	20.63	-5	1,558	-0.32%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/18	0	0.00	10	20.99	20.98	-10	1,558	-0.64%
2020/09/17	1	21.02	0	0.00	20.96	1	1,567	0.06%
2020/09/16	0	0.00	3	21.04	21.05	-3	1,572	-0.19%
2020/09/15	0	0.00	1	21.02	21.02	-1	1,577	-0.06%
2020/09/14	1	21.02	0	0.00	21.01	1	1,591	0.06%
2020/09/09	16	20.91	0	0.00	20.93	16	1,628	0.98%
2020/09/08	21	21.00	0	0.00	21.01	21	1,673	1.26%
2020/09/07	1	20.99	0	0.00	20.98	1	1,705	0.06%
2020/09/03	2	21.07	0	0.00	21.02	2	1,747	0.11%
2020/09/01	10	21.02	0	0.00	21.02	10	1,768	0.57%
2020/08/27	0	0.00	11	21.17	21.19	-11	1,833	-0.60%
2020/08/26	10	21.26	0	0.00	21.23	10	1,836	0.54%
2020/08/24	10	21.15	0	0.00	21.16	10	1,860	0.54%
2020/08/20	10	21.00	0	0.00	21.03	10	1,874	0.53%
2020/08/12	3	21.15	0	0.00	21.17	3	1,862	0.16%
2020/08/10	0	0.00	1	21.17	21.25	-1	1,871	-0.05%
2020/08/06	0	0.00	21	21.13	21.15	-21	1,871	-1.12%
2020/08/03	24	20.95	0	0.00	20.89	24	1,922	1.25%
2020/07/30	3	20.92	0	0.00	21.03	3	1,915	0.16%
2020/07/27	6	20.90	0	0.00	20.79	6	2,000	0.30%
2020/07/24	0	0.00	12	21.18	21.03	-12	2,004	-0.60%
2020/07/22	2	21.22	0	0.00	21.24	2	2,022	0.10%
2020/07/21	0	0.00	1	21.28	21.22	-1	2,003	-0.05%
2020/07/16	1	21.25	0	0.00	21.22	1	2,046	0.05%
2020/07/15	0	0.00	43	21.19	21.20	-43	2,037	-2.11%
2020/07/10	1	21.11	0	0.00	21.09	1	2,045	0.05%
2020/07/08	6	21.27	0	0.00	21.32	6	2,054	0.29%
2020/07/07	11	21.35	50	21.32	21.27	-39	2,064	-1.89%
2020/07/06	1	21.29	3	21.29	21.31	-2	2,039	-0.10%
2020/07/03	10	21.10	5	21.12	21.12	5	2,033	0.25%
2020/07/01	1	20.92	0	0.00	20.91	1	2,061	0.05%
2020/06/30	2	20.83	0	0.00	20.87	2	2,102	0.10%
2020/06/29	10	20.72	0	0.00	20.75	10	2,126	0.47%
2020/06/24	0	0.00	1	20.88	20.85	-1	2,128	-0.05%
2020/06/22	1	20.74	2	20.73	20.75	-1	2,212	-0.05%
2020/06/19	1	20.82	1	20.81	20.78	0	2,250	0.00%
2020/06/18	1	20.81	0	0.00	20.83	1	2,266	0.04%
2020/06/15	8	20.64	0	0.00	20.51	8	2,479	0.32%
2020/06/10	0	0.00	6	21.15	21.14	-6	2,590	-0.23%
2020/06/09	1	21.07	2	21.08	21.07	-1	2,720	-0.04%
2020/06/08	0	0.00	5	20.99	21.05	-5	2,837	-0.18%
2020/06/04	0	0.00	11	20.88	20.86	-11	2,930	-0.38%
2020/06/03	2	20.81	3	20.80	20.82	-1	3,008	-0.03%
2020/05/28	5	20.20	0	0.00	20.11	5	3,030	0.17%
2020/05/22	2	20.00	0	0.00	20.00	2	3,192	0.06%
2020/05/19	3	20.05	0	0.00	20.06	3	3,290	0.09%
2020/05/18	0	0.00	1	19.89	19.89	-1	3,322	-0.03%
2020/05/15	2	19.82	0	0.00	19.90	2	3,350	0.06%
2020/05/14	1	19.95	0	0.00	19.90	1	3,363	0.03%
2020/05/11	10	20.26	2	20.25	20.22	8	3,459	0.23%
2020/05/08	0	0.00	1	19.97	19.99	-1	3,469	-0.03%
2020/05/07	0	0.00	1	19.86	19.90	-1	3,500	-0.03%
2020/05/06	1	19.80	0	0.00	19.87	1	3,560	0.03%
2020/05/05	0	0.00	1	19.88	19.94	-1	3,655	-0.03%
2020/05/04	1	19.88	10	19.73	19.79	-9	3,676	-0.24%
2020/04/30	20	20.01	0	0.00	20.29	20	3,667	0.55%
2020/04/29	33	19.86	6	19.87	19.89	27	3,716	0.73%
2020/04/28	10	19.50	1	19.54	19.59	9	3,988	0.23%
2020/04/27	14	19.25	1	19.35	19.45	13	4,313	0.30%
2020/04/24	4	19.09	0	0.00	19.06	4	4,548	0.09%
2020/04/21	18	19.14	0	0.00	19.02	18	5,077	0.35%
2020/04/20	0	0.00	2	19.56	19.55	-2	5,402	-0.04%
2020/04/17	0	0.00	4	19.75	19.63	-4	5,901	-0.07%
2020/04/16	2	19.53	11	19.50	19.54	-9	6,515	-0.14%
2020/04/15	1	19.67	1	19.67	19.69	0	6,696	0.00%
2020/04/14	3	19.39	0	0.00	19.53	3	6,678	0.04%
2020/04/10	5	19.22	0	0.00	19.22	5	6,618	0.08%
2020/04/09	2	18.85	0	0.00	18.91	2	6,592	0.03%
2020/04/08	10	18.77	1	18.91	18.92	9	6,558	0.14%
2020/04/07	0	0.00	1	18.67	18.65	-1	6,517	-0.02%
2020/04/01	1	18.40	0	0.00	18.41	1	6,443	0.02%
2020/03/31	1	18.42	2	18.43	18.39	-1	6,380	-0.02%
2020/03/30	2	18.37	3	18.13	18.43	-1	6,340	-0.02%
2020/03/27	1	18.41	2	18.54	18.40	-1	6,317	-0.02%
2020/03/26	1	18.40	1	18.86	18.30	0	6,259	0.00%
2020/03/25	3	18.39	0	0.00	18.32	3	6,211	0.05%
2020/03/24	5	17.72	2	17.68	17.76	3	6,159	0.05%
2020/03/23	1	17.27	0	0.00	17.07	1	6,124	0.02%
2020/03/20	21	17.41	5	17.63	17.64	16	6,088	0.26%
2020/03/18	9	17.94	0	0.00	17.71	9	5,859	0.15%
2020/03/17	2	18.33	0	0.00	18.27	2	5,792	0.03%
2020/03/16	9	19.03	23	18.89	18.89	-14	5,683	-0.25%
2020/03/13	3	18.85	0	0.00	19.50	3	5,603	0.05%
2020/03/12	6	20.01	2	20.56	19.99	4	5,450	0.07%
2020/03/11	2	20.80	0	0.00	20.68	2	5,312	0.04%
2020/03/10	2	20.67	0	0.00	20.82	2	5,246	0.04%
2020/03/09	4	20.94	0	0.00	20.93	4	5,150	0.08%
2020/03/06	2	21.38	0	0.00	21.31	2	5,021	0.04%
2020/03/05	6	21.55	0	0.00	21.60	6	4,972	0.12%
2020/03/04	1	21.32	0	0.00	21.40	1	4,947	0.02%
2020/03/03	10	21.32	0	0.00	21.36	10	4,930	0.20%
2020/03/02	12	21.27	1	21.17	21.23	11	4,881	0.23%
2020/02/27	7	21.45	0	0.00	21.45	7	4,812	0.15%
2020/02/26	12	21.54	2	21.52	21.54	10	4,730	0.21%
2020/02/24	11	21.82	0	0.00	21.74	11	4,599	0.24%
2020/02/20	3	22.10	0	0.00	22.09	3	4,472	0.07%
2020/02/19	0	0.00	3	21.98	22.10	-3	4,405	-0.07%
2020/02/18	1	21.84	0	0.00	21.87	1	4,352	0.02%
2020/02/17	0	0.00	8	21.83	21.89	-8	4,305	-0.19%
2020/02/12	1	21.83	0	0.00	21.90	1	4,147	0.02%
2020/02/11	7	21.81	0	0.00	21.79	7	4,070	0.17%
2020/02/10	3	21.69	10	21.67	21.70	-7	4,019	-0.17%
2020/02/07	6	21.70	1	21.73	21.70	5	3,958	0.13%
2020/02/06	21	21.83	0	0.00	21.88	21	3,878	0.54%
2020/02/05	4	21.58	0	0.00	21.60	4	3,753	0.11%
2020/02/04	4	21.56	2	21.38	21.59	2	3,696	0.05%
2020/02/03	7	21.24	1	21.32	21.32	6	3,619	0.17%
2020/01/31	11	21.55	7	21.53	21.53	4	3,520	0.11%
2020/01/30	29	22.51	17	22.22	22.02	12	3,195	0.38%
2020/01/20	21	25.15	20	25.21	25.12	1	2,842	0.04%
2020/01/17	1	24.85	5	25.30	25.10	-4	2,567	-0.16%
2020/01/16	3	24.51	1	24.52	24.71	2	2,295	0.09%
2020/01/15	33	24.51	8	24.51	24.51	25	2,127	1.17%
2020/01/14	21	24.13	1	24.30	24.38	20	1,915	1.04%
2020/01/13	56	23.86	0	0.00	23.92	56	1,551	3.61%
2020/01/10	21	24.31	3	24.51	24.48	18	1,033	1.74%
2020/01/09	2	24.19	1	25.89	25.89	1	380	0.26%
2019/10/16	0	0.00	1	22.78	22.81	-1	83	-1.19%
2019/09/24	0	0.00	1	22.88	22.90	-1	77	-1.28%
2019/09/18	0	0.00	4	22.93	22.98	-4	78	-5.08%
2019/05/30	3	21.70	0	0.00	21.70	3	142	2.10%
2019/05/24	1	21.61	0	0.00	21.61	1	171	0.58%
2019/05/22	0	0.00	2	21.64	21.64	-2	258	-0.77%
2019/04/19	2	21.63	0	0.00	21.64	2	312	0.64%
2019/04/08	0	0.00	5	21.53	21.64	-5	317	-1.58%
2019/02/18	2	21.08	0	0.00	21.09	2	166	1.20%
2019/02/15	1	21.15	0	0.00	21.13	1	157	0.64%
2019/02/13	2	21.18	0	0.00	21.19	2	160	1.25%
2018/12/21	0	0.00	1	21.11	21.06	-1	179	-0.56%
2018/12/18	0	0.00	1	21.06	21.08	-1	176	-0.57%
2018/12/13	2	21.19	0	0.00	21.24	2	169	1.18%
2018/11/27	0	0.00	1	21.35	21.36	-1	164	-0.61%
2018/11/08	1	21.73	0	0.00	21.76	1	132	0.76%
2018/10/17	1	21.44	0	0.00	21.32	1	166	0.60%
2018/09/19	0	0.00	2	22.61	22.63	-2	170	-1.17%
2018/09/13	2	22.27	0	0.00	22.24	2	171	1.17%
2018/08/14	0	0.00	1	21.87	21.91	-1	145	-0.69%
2018/07/27	1	21.69	0	0.00	21.71	1	76	1.31%
2018/05/14	2	21.23	0	0.00	21.23	2	76	2.63%