元大投資級公司債 (00720B)-台新-三民券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.53
漲跌
▲0.20
漲幅
+0.57%
成交量
20,927張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	35.58	35.53	-1	18,958	-0.01%
2024/06/04	0	0.00	2	35.31	35.33	-2	18,855	-0.01%
2024/06/03	0	0.00	12	35.06	35.05	-12	18,803	-0.06%
2024/05/31	0	0.00	15	34.84	34.85	-15	18,752	-0.08%
2024/05/30	7.6	34.47	22	34.53	34.54	-14.4	18,719	-0.08%
2024/05/29	15.1	34.61	15	34.62	34.60	0.1	18,690	0.00%
2024/05/28	3	34.89	15	34.88	34.89	-12	18,475	-0.06%
2024/05/27	2	34.95	0	0.00	34.96	2	18,472	0.01%
2024/05/24	2.2	34.98	0	0.00	34.97	2.2	18,550	0.01%
2024/05/23	1	35.13	24	35.14	35.09	-23	18,580	-0.12%
2024/05/22	3	35.16	0	0.00	35.14	3	18,598	0.02%
2024/05/21	1.2	35.08	0	0.00	35.10	1.2	18,708	0.01%
2024/05/16	0.6	35.20	24	35.21	35.23	-23.4	19,035	-0.12%
2024/05/15	0.1	34.95	0	0.00	34.84	0.1	19,078	0.00%
2024/05/14	1	34.84	0	0.00	34.84	1	19,826	0.01%
2024/05/13	6.1	34.89	10	34.89	34.88	-3.9	19,984	-0.02%
2024/05/10	0	0.00	5	35.05	35.00	-5	20,176	-0.02%
2024/05/09	1	34.83	0	0.00	34.83	1	20,327	0.00%
2024/05/08	1	35.00	20	35.02	35.00	-19	20,363	-0.09%
2024/05/07	2	34.89	3	34.93	35.02	-1	20,392	0.00%
2024/05/06	0.4	34.67	0	0.00	34.69	0.4	20,317	0.00%
2024/05/03	1.2	34.42	0	0.00	34.41	1.2	20,239	0.01%
2024/05/02	0.2	34.49	1	34.43	34.44	-0.8	20,400	0.00%
2024/04/30	0	0.00	2	34.46	34.50	-2	20,239	-0.01%
2024/04/29	10	34.37	10	34.33	34.34	0	20,217	0.00%
2024/04/26	5	34.06	0	0.00	34.07	5	20,200	0.02%
2024/04/25	16.1	34.23	40	34.20	34.18	-23.9	20,375	-0.12%
2024/04/24	2	34.34	15	34.33	34.35	-13	20,320	-0.06%
2024/04/22	4	34.17	0	0.00	34.20	4	20,646	0.02%
2024/04/19	0.5	34.46	1	34.53	34.35	-0.5	20,756	0.00%
2024/04/18	2	34.17	0	0.00	34.16	2	20,535	0.01%
2024/04/17	22.4	34.50	2	34.51	34.46	20.4	20,380	0.10%
2024/04/16	35.7	34.78	0	0.00	34.76	35.7	19,911	0.18%
2024/04/15	19.2	35.12	0	0.00	35.07	19.2	19,496	0.10%
2024/04/12	57	35.08	0	0.00	35.07	57	19,474	0.29%
2024/04/11	25.7	35.13	8	35.12	35.16	17.7	19,510	0.09%
2024/04/10	20.2	35.54	0	0.00	35.53	20.2	19,450	0.10%
2024/04/09	35	35.43	0	0.00	35.42	35	19,606	0.18%
2024/04/08	13.3	35.24	0	0.00	35.24	13.3	19,831	0.07%
2024/04/03	25.1	35.43	0	0.00	35.41	25.1	19,672	0.13%
2024/04/02	53.6	35.67	0	0.00	35.59	53.6	19,452	0.28%
2024/04/01	11.3	35.95	0	0.00	35.97	11.3	19,059	0.06%
2024/03/29	26	35.96	1	35.94	35.97	25	19,120	0.13%
2024/03/28	3	35.82	10	35.84	35.81	-7	19,175	-0.04%
2024/03/27	14	35.61	0	0.00	35.61	14	19,410	0.07%
2024/03/26	24	35.62	0	0.00	35.59	24	19,449	0.12%
2024/03/25	15.5	35.68	2	35.70	35.70	13.5	19,422	0.07%
2024/03/22	4	35.59	8.5	35.51	35.68	-4.5	19,629	-0.02%
2024/03/21	5.5	35.26	1	35.25	35.25	4.5	19,793	0.02%
2024/03/20	103.7	35.27	1	35.26	35.32	102.7	20,027	0.51%	大買/鉅額交易
2024/03/19	150.1	35.11	8.1	35.11	35.19	142	20,365	0.70%	大買/鉅額交易
2024/03/18	2	35.09	1	35.15	35.10	1	20,409	0.00%
2024/03/15	5	35.09	0	0.00	35.11	5	20,317	0.02%
2024/03/14	3.1	35.26	0	0.00	35.26	3.1	20,204	0.02%
2024/03/13	11	35.35	0	0.00	35.34	11	20,417	0.05%
2024/03/12	10	35.48	20	35.46	35.48	-10	20,738	-0.05%
2024/03/11	0	0.00	38	35.45	35.50	-38	21,071	-0.18%
2024/03/08	26.1	35.39	12	35.43	35.40	14.1	21,314	0.07%
2024/03/07	21	35.35	11	35.36	35.40	10	21,518	0.05%
2024/03/06	1	35.21	26	35.21	35.20	-25	21,565	-0.12%
2024/03/05	37.1	34.98	12	35.02	35.02	25.1	21,757	0.12%
2024/03/04	7	34.98	14	34.98	34.98	-7	21,950	-0.03%
2024/03/01	71.2	34.91	18	34.93	34.94	53.2	21,986	0.24%
2024/02/29	166	35.01	2	34.99	34.99	164	22,040	0.74%	大買/鉅額交易
2024/02/27	52	35.03	0	0.00	35.03	52	22,080	0.24%
2024/02/26	16	35.27	1	35.26	35.29	15	22,117	0.07%
2024/02/23	3.1	34.92	12	34.93	34.93	-8.9	22,047	-0.04%
2024/02/22	9.9	34.82	1	34.85	34.85	8.9	22,112	0.04%
2024/02/21	1	34.84	0	0.00	34.84	1	22,134	0.00%
2024/02/20	16.5	34.71	0	0.00	34.73	16.5	22,167	0.07%
2024/02/19	8	34.74	4	34.73	34.75	4	22,207	0.02%
2024/02/16	19	34.77	0	0.00	34.81	19	22,219	0.09%
2024/02/15	52.2	34.79	0	0.00	34.82	52.2	21,981	0.24%
2024/02/05	37	35.42	0	0.00	35.46	37	21,235	0.17%
2024/02/02	0	0.00	6	35.68	35.69	-6	21,139	-0.03%
2024/02/01	1	35.63	0	0.00	35.70	1	21,055	0.00%
2024/01/31	0	0.00	1	35.53	35.60	-1	20,944	0.00%
2024/01/30	16.6	35.31	1	35.29	35.34	15.6	20,907	0.07%
2024/01/29	8	35.11	0	0.00	35.13	8	20,975	0.04%
2024/01/26	11	35.22	0	0.00	35.23	11	20,978	0.05%
2024/01/25	35	34.88	200	34.86	34.98	-165	21,151	-0.78%	大賣/鉅額交易
2024/01/24	11.1	35.05	0	0.00	35.09	11.1	21,018	0.05%
2024/01/22	1	35.18	0	0.00	35.24	1	20,977	0.00%
2024/01/19	12	35.04	0	0.00	35.00	12	20,964	0.06%
2024/01/18	10	35.41	0	0.00	35.40	10	20,640	0.05%
2024/01/17	7	35.42	0	0.00	35.44	7	20,617	0.03%
2024/01/16	17	36.11	0	0.00	36.22	17	20,627	0.08%
2024/01/15	10.1	36.10	2	36.24	36.25	8.1	20,477	0.04%
2024/01/12	0	0.00	6	35.91	35.94	-6	20,529	-0.03%
2024/01/11	2	35.80	0	0.00	35.82	2	21,025	0.01%
2024/01/10	5.4	35.67	1	35.67	35.69	4.4	21,298	0.02%
2024/01/08	26	34.96	13	34.99	34.95	13	21,539	0.06%
2024/01/05	12.1	35.27	0	0.00	35.22	12.1	21,590	0.06%
2024/01/04	32	35.57	0	0.00	35.48	32	21,503	0.15%
2024/01/03	45	35.65	0	0.00	35.62	45	21,217	0.21%
2024/01/02	24	35.75	10	35.84	35.74	14	21,131	0.07%
2023/12/29	3	35.98	4	35.97	36.00	-1	20,878	0.00%
2023/12/28	1	36.00	1	36.21	36.02	0	21,322	0.00%
2023/12/27	16	35.90	0	0.00	35.92	16	21,492	0.07%
2023/12/26	12	36.01	1	36.02	35.92	11	21,553	0.05%
2023/12/25	6	35.98	0	0.00	35.94	6	21,617	0.03%
2023/12/22	27.1	36.07	20.2	36.05	36.09	6.9	21,506	0.03%
2023/12/20	1	36.36	0	0.00	36.39	1	21,146	0.00%
2023/12/19	5	36.42	83	36.39	36.39	-78	21,291	-0.37%
2023/12/18	10	36.57	1	36.60	36.65	9	20,903	0.04%
2023/12/15	0.1	36.36	60	36.40	36.45	-59.9	20,408	-0.29%
2023/12/14	10	35.92	1	36.02	35.94	9	19,864	0.05%
2023/12/13	4.2	35.21	5	35.22	35.20	-0.8	19,626	0.00%
2023/12/12	2	34.94	0	0.00	35.03	2	19,443	0.01%
2023/12/08	18	34.91	0	0.00	34.96	18	19,088	0.09%
2023/12/07	2.6	35.18	12	35.18	35.09	-9.4	18,779	-0.05%
2023/12/06	0	0.00	4	34.92	34.87	-4	18,331	-0.02%
2023/12/05	51.1	34.44	8	34.46	34.54	43.1	17,929	0.24%
2023/12/04	2	34.34	3	34.36	34.36	-1	17,554	-0.01%
2023/12/01	6.3	33.92	0	0.00	33.99	6.3	17,319	0.04%
2023/11/30	2	34.03	7	34.00	33.95	-5	17,191	-0.03%
2023/11/29	10	33.62	1	33.69	33.59	9	16,995	0.05%
2023/11/28	6	33.56	2	33.56	33.58	4	16,738	0.02%
2023/11/27	15.1	33.34	0	0.00	33.34	15.1	16,524	0.09%
2023/11/24	2.2	33.51	0	0.00	33.51	2.2	16,399	0.01%
2023/11/23	0	0.00	2	33.66	33.68	-2	16,235	-0.01%
2023/11/22	4	33.20	1	33.29	33.27	3	16,010	0.02%
2023/11/20	2	33.25	12	33.12	33.13	-10	15,820	-0.06%
2023/11/17	3	33.23	1	33.24	33.19	2	15,665	0.01%
2023/11/16	1.2	33.14	1	33.10	33.10	0.2	15,597	0.00%
2023/11/15	1	33.39	2	33.38	33.37	-1	15,496	-0.01%
2023/11/14	0	0.00	2	32.80	32.88	-2	15,465	-0.01%
2023/11/13	11	32.69	0	0.00	32.68	11	15,696	0.07%
2023/11/10	3	32.58	0	0.00	32.69	3	15,726	0.02%
2023/11/09	9	33.05	3	33.08	33.03	6	15,663	0.04%
2023/11/08	4	32.57	0	0.00	32.59	4	15,493	0.03%
2023/11/07	10	32.21	4	32.20	32.23	6	15,466	0.04%
2023/11/06	51.6	32.47	0	0.00	32.32	51.6	15,431	0.33%
2023/11/03	2	32.34	0	0.00	32.33	2	15,416	0.01%
2023/11/02	6	31.80	0	0.00	31.81	6	15,450	0.04%
2023/11/01	2.5	31.16	0	0.00	31.15	2.5	15,434	0.02%
2023/10/31	2	31.21	0	0.00	31.28	2	16,001	0.01%
2023/10/30	1	31.32	0	0.00	31.30	1	16,215	0.01%
2023/10/27	0	0.00	4	31.46	31.47	-4	16,261	-0.02%
2023/10/26	2.1	31.18	4	31.17	31.18	-1.9	16,278	-0.01%
2023/10/25	20	31.61	0	0.00	31.60	20	16,589	0.12%
2023/10/24	0	0.00	5	31.30	31.34	-5	16,646	-0.03%
2023/10/23	61.5	30.78	0	0.00	30.80	61.5	16,530	0.37%
2023/10/20	16.2	30.93	0	0.00	31.05	16.2	16,375	0.10%
2023/10/19	54.4	31.32	0	0.00	31.25	54.4	16,225	0.34%
2023/10/18	15.2	32.21	0	0.00	32.22	15.2	15,565	0.10%
2023/10/17	63.4	32.37	0	0.00	32.34	63.4	15,286	0.41%
2023/10/16	17	32.68	0	0.00	32.69	17	14,901	0.11%
2023/10/13	32.6	32.50	0	0.00	32.60	32.6	15,008	0.22%
2023/10/12	9	33.01	0	0.00	33.00	9	14,914	0.06%
2023/10/11	1	32.53	0	0.00	32.62	1	14,872	0.01%
2023/10/06	27.2	32.19	0	0.00	32.21	27.2	14,767	0.18%
2023/10/05	7.5	32.43	2	32.40	32.44	5.5	14,684	0.04%
2023/10/04	44.7	32.02	0	0.00	32.00	44.7	14,606	0.31%
2023/10/03	108.4	32.71	0	0.00	32.71	108.4	14,039	0.77%	大買/鉅額交易
2023/10/02	11.3	33.07	0	0.00	33.07	11.3	14,021	0.08%
2023/09/28	23	33.24	0	0.00	33.24	23	14,067	0.16%
2023/09/27	2	33.46	6	33.42	33.47	-4	13,862	-0.03%
2023/09/26	20	33.55	0	0.00	33.54	20	13,820	0.14%
2023/09/25	2.1	33.84	0	0.00	33.84	2.1	13,704	0.02%
2023/09/22	25	33.68	0	0.00	33.67	25	13,783	0.18%
2023/09/21	1	33.97	11	33.97	34.02	-10	13,455	-0.07%
2023/09/20	1	33.98	0	0.00	33.99	1	13,483	0.01%
2023/09/18	13.2	33.91	0	0.00	33.90	13.2	13,660	0.10%
2023/09/15	7.1	34.04	1	34.03	34.06	6.1	13,642	0.04%
2023/09/14	6	34.12	0	0.00	34.11	6	13,690	0.04%
2023/09/13	1	34.06	0	0.00	34.05	1	13,808	0.01%
2023/09/11	6.4	34.08	0	0.00	34.05	6.4	14,042	0.05%
2023/09/06	12.2	33.85	0	0.00	33.91	12.2	14,113	0.09%
2023/09/05	8	34.07	0	0.00	34.06	8	14,016	0.06%
2023/09/04	15.1	34.12	0	0.00	34.10	15.1	14,313	0.11%
2023/09/01	2.5	34.46	10	34.47	34.47	-7.5	14,190	-0.05%
2023/08/25	4.1	33.91	0	0.00	33.90	4.1	14,358	0.03%
2023/08/22	5	33.32	0	0.00	33.33	5	14,487	0.03%
2023/08/21	6	33.52	0	0.00	33.50	6	14,489	0.04%
2023/08/18	13	33.61	0	0.00	33.60	13	14,387	0.09%
2023/08/17	15	33.77	7	33.78	33.77	8	14,247	0.06%
2023/08/16	10	34.02	100	34.02	34.00	-90	14,075	-0.64%
2023/08/15	12	34.15	0	0.00	34.14	12	14,129	0.08%
2023/08/14	2.1	34.18	0	0.00	34.18	2.1	14,140	0.01%
2023/08/11	30	34.18	0	0.00	34.21	30	14,391	0.21%
2023/08/10	10	34.36	17	34.40	34.36	-7	14,622	-0.05%
2023/08/09	10	34.40	0	0.00	34.40	10	14,706	0.07%
2023/08/08	3	34.07	0	0.00	34.16	3	14,622	0.02%
2023/08/07	25	34.18	0	0.00	34.21	25	14,589	0.17%
2023/08/04	54.3	34.03	1	34.12	34.16	53.3	14,497	0.37%
2023/08/02	17	34.61	0	0.00	34.63	17	14,147	0.12%
2023/08/01	5	34.93	0	0.00	34.95	5	14,033	0.04%
2023/07/31	20	34.66	0	0.00	34.66	20	14,182	0.14%
2023/07/28	33	34.53	0	0.00	34.57	33	14,155	0.23%
2023/07/27	4	34.80	0	0.00	34.80	4	13,814	0.03%
2023/07/26	19	34.75	0	0.00	34.74	19	14,029	0.14%
2023/07/25	14.1	34.83	0	0.00	34.82	14.1	13,996	0.10%
2023/07/24	13	34.86	0	0.00	34.84	13	14,026	0.09%
2023/07/21	4	34.62	0	0.00	34.66	4	13,913	0.03%
2023/07/20	2	34.78	16	34.79	34.78	-14	13,979	-0.10%
2023/07/18	20	34.38	1	34.44	34.35	19	14,069	0.14%
2023/07/17	8.1	34.91	0	0.00	34.94	8.1	13,978	0.06%
2023/07/14	7.1	34.94	2	35.00	34.88	5.1	13,878	0.04%
2023/07/13	3	34.87	0	0.00	34.88	3	14,042	0.02%
2023/07/10	70	34.40	0	0.00	34.41	70	14,440	0.48%
2023/07/07	49	34.50	0	0.00	34.49	49	14,355	0.34%
2023/07/06	13	34.85	0	0.00	34.85	13	14,041	0.09%
2023/07/05	7	35.18	0	0.00	35.15	7	13,892	0.05%
2023/07/04	105	35.10	0	0.00	35.14	105	13,856	0.76%	大買/鉅額交易
2023/07/03	9	35.07	2	35.09	35.07	7	13,926	0.05%
2023/06/30	3	34.72	0	0.00	34.73	3	13,819	0.02%
2023/06/29	50	34.98	0	0.00	34.92	50	13,710	0.36%
2023/06/28	2	34.73	2	34.73	34.82	0	13,705	0.00%
2023/06/27	6	34.82	4	34.76	34.77	2	13,818	0.01%
2023/06/26	9	34.88	0	0.00	34.88	9	13,766	0.07%
2023/06/21	30	34.80	30	34.80	34.84	0	13,836	0.00%
2023/06/20	1	34.37	3	34.44	34.46	-2	13,755	-0.01%
2023/06/19	2	34.44	0	0.00	34.54	2	13,714	0.01%
2023/06/16	1	34.22	5	34.26	34.30	-4	13,645	-0.03%
2023/06/15	15	33.98	10	33.97	33.97	5	13,542	0.04%
2023/06/14	12.1	33.92	0	0.00	33.92	12.1	13,454	0.09%
2023/06/12	1	33.91	1	33.90	33.89	0	13,506	0.00%
2023/06/09	1	33.85	0	0.00	33.90	1	13,569	0.01%
2023/06/08	27	33.73	2	33.71	33.72	25	13,625	0.18%
2023/06/07	7	34.07	0	0.00	34.11	7	13,281	0.05%
2023/06/06	13	33.90	0	0.00	33.90	13	13,278	0.10%
2023/06/05	35.5	33.98	0	0.00	33.94	35.5	13,229	0.27%
2023/06/02	22	34.20	0	0.00	34.19	22	13,113	0.17%
2023/06/01	13	34.12	0	0.00	34.09	13	13,142	0.10%
2023/05/31	3	33.99	0	0.00	34.02	3	13,152	0.02%
2023/05/30	6	33.91	0	0.00	33.89	6	13,161	0.05%
2023/05/29	21	33.82	0	0.00	33.82	21	13,145	0.16%
2023/05/26	4	33.70	0	0.00	33.72	4	13,180	0.03%
2023/05/25	15	33.73	6	33.74	33.72	9	13,467	0.07%
2023/05/24	7	33.83	0	0.00	33.83	7	13,611	0.05%
2023/05/23	7.5	33.69	0	0.00	33.70	7.5	13,732	0.05%
2023/05/22	1	33.72	0	0.00	33.73	1	13,781	0.01%
2023/05/19	23	33.75	0	0.00	33.78	23	13,808	0.17%
2023/05/18	18	33.83	0	0.00	33.86	18	13,743	0.13%
2023/05/17	27.1	33.77	0	0.00	33.87	27.1	13,691	0.20%
2023/05/16	34.1	33.90	0	0.00	33.94	34.1	13,509	0.25%
2023/05/15	21	34.21	0	0.00	34.18	21	13,325	0.16%
2023/05/12	0	34.42	0	0.00	34.42	0	13,294	0.00%
2023/05/11	25	34.08	0	0.00	34.13	25	13,278	0.19%
2023/05/10	4	33.89	0	0.00	33.93	4	13,259	0.03%
2023/05/09	36.1	33.92	0	0.00	33.94	36.1	13,186	0.27%
2023/05/08	17.1	34.24	0	0.00	34.25	17.1	12,942	0.13%
2023/05/05	5.6	34.27	0	0.00	34.26	5.6	12,741	0.04%
2023/05/04	12.1	34.56	0	0.00	34.54	12.1	12,512	0.10%
2023/05/03	1	34.52	0	0.00	34.53	1	12,445	0.01%
2023/05/02	11.1	34.32	0	0.00	34.29	11.1	12,545	0.09%
2023/04/28	6.1	34.49	2	34.55	34.55	4.1	12,303	0.03%
2023/04/27	3.1	34.67	1	34.71	34.62	2.1	12,243	0.02%
2023/04/26	0.1	34.86	0	0.00	34.88	0.1	12,156	0.00%
2023/04/25	0	34.66	0	0.00	34.71	0	12,100	0.00%
2023/04/24	11	34.31	0	0.00	34.35	11	11,933	0.09%
2023/04/21	4.2	34.38	0	0.00	34.40	4.2	11,802	0.04%
2023/04/20	20	34.77	0	0.00	34.84	20	11,596	0.17%
2023/04/19	2	34.76	0	0.00	34.81	2	11,406	0.02%
2023/04/18	16	34.70	0	0.00	34.69	16	11,548	0.14%
2023/04/17	6	34.94	0	0.00	34.95	6	11,085	0.05%
2023/04/14	22.3	35.05	0	0.00	35.04	22.3	10,779	0.21%
2023/04/13	24.2	35.21	0	0.00	35.23	24.2	10,444	0.23%
2023/04/12	5	35.29	2	35.30	35.30	3	10,208	0.03%
2023/04/11	0	0.00	2	35.22	35.23	-2	10,093	-0.02%
2023/04/10	22	35.37	5	35.27	35.27	17	9,975	0.17%
2023/04/06	0	0.00	4	35.42	35.44	-4	9,641	-0.04%
2023/03/31	60	34.44	5	34.46	34.47	55	9,474	0.58%
2023/03/29	5	34.05	0	0.00	34.13	5	9,360	0.05%
2023/03/28	9.1	34.22	10	34.19	34.18	-0.9	9,310	-0.01%
2023/03/27	0	34.67	0	0.00	34.58	0	9,060	0.00%
2023/03/24	13.2	34.46	0	0.00	34.49	13.2	8,945	0.15%
2023/03/23	15.1	34.52	0	0.00	34.53	15.1	8,737	0.17%
2023/03/22	0	34.43	0	0.00	34.45	0	8,554	0.00%
2023/03/21	0	0.00	1	34.38	34.43	-1	8,435	-0.01%
2023/03/20	2	34.21	0	0.00	34.43	2	8,380	0.02%
2023/03/16	2	34.18	0	0.00	34.20	2	8,246	0.02%
2023/03/15	6	33.80	0	0.00	33.84	6	8,129	0.07%
2023/03/14	25	33.93	0	0.00	33.94	25	7,988	0.31%
2023/03/13	4	34.14	126	34.13	34.10	-122	7,878	-1.55%	大賣/鉅額交易
2023/03/10	2	34.14	10	34.20	34.19	-8	7,747	-0.10%
2023/03/09	3	33.92	0	0.00	33.89	3	7,692	0.04%
2023/03/08	0	33.99	0	0.00	33.95	0	7,649	0.00%
2023/03/07	0	34.02	0	0.00	34.00	0	7,619	0.00%
2023/03/06	11	34.05	3	34.08	34.02	8	7,580	0.11%
2023/03/03	27	33.51	0	0.00	33.53	27	7,478	0.36%
2023/03/02	15	33.57	0	0.00	33.57	15	7,451	0.20%
2023/03/01	19.5	33.82	0	0.00	33.78	19.5	7,347	0.27%
2023/02/23	43.4	33.72	0	0.00	33.57	43.4	7,091	0.61%
2023/02/22	14	33.90	11	33.91	33.88	3	6,660	0.05%
2023/02/21	2	34.17	0	0.00	34.14	2	6,397	0.03%
2023/02/20	6	34.16	2	34.02	34.25	4	6,231	0.06%
2023/02/17	7	33.85	2	33.89	33.97	5	6,060	0.08%
2023/02/16	54.1	34.05	0	0.00	34.10	54.1	5,912	0.91%
2023/02/15	2	34.13	0	0.00	34.22	2	5,752	0.03%
2023/02/14	50	34.06	12	34.08	34.09	38	5,683	0.67%
2023/02/13	15.4	34.00	11	34.03	34.04	4.4	5,557	0.08%
2023/02/10	46.1	34.40	11	34.35	34.33	35.1	5,352	0.66%
2023/02/09	43.1	34.58	9	34.62	34.58	34.1	5,170	0.66%
2023/02/08	25.1	34.64	10	34.67	34.67	15.1	5,014	0.30%
2023/02/07	10.3	34.80	10	34.84	34.84	0.3	4,824	0.01%
2023/02/06	24	34.96	9	34.99	34.96	15	4,684	0.32%
2023/02/03	2	35.26	2	35.29	35.27	0	4,502	0.00%
2023/02/02	20	35.01	9	35.07	35.02	11	4,437	0.25%
2023/02/01	24	34.95	10	34.98	34.96	14	4,312	0.32%
2023/01/31	30.3	34.95	11	35.02	34.93	19.3	4,245	0.45%
2023/01/30	10	35.86	2	35.77	35.86	8	4,015	0.20%
2023/01/17	21	35.73	7	35.62	35.66	14	3,811	0.37%
2023/01/16	12	35.80	0	0.00	35.80	12	3,673	0.33%
2023/01/13	1	35.82	10	35.81	35.88	-9	3,566	-0.25%
2023/01/12	0	0.00	3	35.54	35.57	-3	3,471	-0.09%
2023/01/11	5.1	34.98	0	0.00	35.06	5.1	3,406	0.15%
2023/01/10	2	35.12	0.1	35.13	35.18	1.9	3,363	0.06%
2023/01/09	0	0.00	0.9	34.87	34.84	-0.9	3,276	-0.03%
2023/01/06	19	34.53	0	0.00	34.51	19	3,142	0.60%
2023/01/05	3	35.30	0	0.00	35.23	3	2,728	0.11%
2023/01/03	14	34.77	0	0.00	34.83	14	2,748	0.51%
2022/12/30	1	35.15	0	0.00	35.10	1	2,689	0.04%
2022/12/29	1	35.03	0	0.00	35.03	1	2,687	0.04%
2022/12/23	1	35.75	0	0.00	35.72	1	2,664	0.04%
2022/12/09	0	0.00	20	36.95	37.39	-20	2,433	-0.82%
2022/12/08	30	36.94	0	0.00	37.07	30	2,386	1.26%
2022/12/07	30	36.19	0	0.00	36.23	30	2,329	1.29%
2022/12/06	6	35.92	0	0.00	35.86	6	2,285	0.26%
2022/12/05	1	35.74	0	0.00	35.84	1	2,252	0.04%
2022/12/02	1	35.28	0	0.00	35.28	1	2,196	0.05%
2022/11/30	0.2	34.69	0	0.00	34.63	0.2	2,135	0.01%
2022/11/29	1	34.92	0	0.00	34.92	1	2,087	0.05%
2022/11/24	0.1	35.10	5	35.18	35.03	-4.9	1,984	-0.25%
2022/11/16	1	33.64	0	0.00	33.61	1	1,730	0.06%
2022/11/15	1	33.02	0	0.00	33.07	1	1,701	0.06%
2022/11/14	21	32.86	0	0.00	32.90	21	1,679	1.25%
2022/11/11	1	33.21	0	0.00	33.21	1	1,623	0.06%
2022/11/10	1	32.32	0	0.00	32.34	1	1,583	0.06%
2022/11/09	1	32.50	0	0.00	32.55	1	1,530	0.07%
2022/11/03	1	33.07	0	0.00	33.05	1	1,420	0.07%
2022/11/02	2	33.27	0	0.00	33.12	2	1,390	0.14%
2022/10/20	2	32.19	0	0.00	32.19	2	1,246	0.16%
2022/10/17	1	32.97	0	0.00	32.99	1	1,170	0.09%
2022/10/13	1	33.00	0	0.00	33.00	1	1,134	0.09%
2022/10/11	32	33.30	0	0.00	33.31	32	1,104	2.90%
2022/10/06	5	33.94	0	0.00	33.95	5	998	0.50%
2022/10/05	1	34.34	0	0.00	34.21	1	970	0.10%
2022/10/04	0	0.00	16	34.34	34.35	-16	922	-1.73%
2022/09/29	1	33.54	4	33.53	33.56	-3	883	-0.34%
2022/09/28	19	33.28	0	0.00	33.22	19	878	2.16%
2022/09/27	28	34.29	0	0.00	34.24	28	808	3.46%
2022/09/26	2	34.73	0	0.00	34.68	2	778	0.26%
2022/09/23	32	34.76	0	0.00	34.76	32	767	4.17%
2022/09/22	1	35.29	0	0.00	35.36	1	737	0.14%
2022/09/21	2	34.98	0	0.00	35.03	2	720	0.28%
2022/09/20	5	35.25	0	0.00	35.26	5	713	0.70%
2022/09/07	1	34.51	0	0.00	34.58	1	710	0.14%
2022/09/06	1	35.14	0	0.00	35.05	1	693	0.14%
2022/08/24	1	35.54	0	0.00	35.59	1	618	0.16%
2022/08/22	1	35.67	0	0.00	35.66	1	615	0.16%
2022/08/18	1	36.27	0	0.00	36.31	1	592	0.17%
2022/08/08	2	36.38	0	0.00	36.40	2	570	0.35%
2022/06/13	1	35.37	0	0.00	35.41	1	443	0.23%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2022/04/20	1	36.22	0	0.00	36.21	1	314	0.32%
2021/12/13	1	43.88	0	0.00	43.94	1	119	0.84%
2021/07/22	1	44.80	0	0.00	44.78	1	212	0.47%
2021/02/26	2	42.25	0	0.00	42.15	2	448	0.45%
2021/02/17	0	0.00	1	43.90	43.97	-1	492	-0.20%
2020/08/28	1	46.22	0	0.00	46.34	1	463	0.22%
2020/08/27	1	47.06	0	0.00	47.07	1	455	0.22%
2020/08/26	1	47.23	0	0.00	47.14	1	456	0.22%
2020/08/21	1	47.46	0	0.00	47.43	1	440	0.23%
2020/08/18	0	0.00	4	47.30	47.33	-4	439	-0.91%
2020/08/14	1	47.72	0	0.00	47.60	1	457	0.22%
2020/08/13	1	48.40	0	0.00	48.38	1	456	0.22%
2020/08/12	1	48.55	0	0.00	48.55	1	460	0.22%
2020/08/11	1	49.07	0	0.00	49.14	1	469	0.21%
2020/08/07	1	49.26	0	0.00	49.25	1	459	0.22%
2020/08/06	1	48.92	0	0.00	48.99	1	460	0.22%
2020/08/04	1	48.46	0	0.00	48.53	1	466	0.21%
2020/07/30	1	48.30	2	48.30	48.31	-1	467	-0.21%
2020/07/27	5	48.73	0	0.00	48.69	5	470	1.06%
2020/07/06	1	46.67	0	0.00	46.67	1	462	0.22%
2020/06/30	1	46.15	0	0.00	46.14	1	456	0.22%
2020/05/26	0	0.00	1	45.07	45.05	-1	401	-0.25%
2020/05/18	1	43.74	0	0.00	43.81	1	351	0.28%
2020/05/14	1	43.23	0	0.00	43.22	1	342	0.29%
2020/05/12	1	42.51	0	0.00	42.45	1	341	0.29%
2020/05/11	4	42.85	0	0.00	42.80	4	337	1.19%
2020/05/07	1	43.40	0	0.00	43.43	1	334	0.30%
2020/05/06	2	44.03	0	0.00	44.10	2	334	0.60%
2020/05/05	1	44.05	0	0.00	44.13	1	336	0.30%
2020/05/04	3	44.67	0	0.00	44.66	3	335	0.89%
2020/01/13	0	0.00	11	45.51	45.55	-11	609	-1.81%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析