期元大道瓊白銀 (00738U)-台新-三民券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.36
漲跌
▼0.81
漲幅
-2.88%
成交量
2,720張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	27.27	2	27.33	27.36	3	1,115	0.27%
2024/06/03	2	28.00	0	0.00	27.87	2	1,107	0.18%
2024/05/31	4	28.59	0	0.00	28.53	4	1,097	0.36%
2024/05/30	4	29.28	0	0.00	29.17	4	1,097	0.36%
2024/05/29	0	0.00	2	29.63	29.64	-2	1,087	-0.18%
2024/05/28	0	0.00	3	29.37	29.23	-3	1,078	-0.28%
2024/05/27	3	28.20	2	28.28	28.42	1	1,068	0.09%
2024/05/23	4	28.22	5	28.40	28.13	-1	1,067	-0.09%
2024/05/17	0	0.00	1	27.35	27.35	-1	923	-0.11%
2024/05/16	0	0.00	5	27.30	27.27	-5	916	-0.55%
2024/05/10	0	0.00	3	26.25	26.32	-3	877	-0.34%
2024/05/08	0	0.00	1	25.36	25.37	-1	856	-0.12%
2024/04/24	0	0.00	1	25.38	25.41	-1	855	-0.12%
2024/04/23	3	25.20	0	0.00	25.13	3	846	0.35%
2024/04/22	1	26.25	1	26.09	26.01	0	810	0.00%
2024/04/19	0	0.00	1	26.49	26.25	-1	778	-0.13%
2024/04/17	1	26.19	0	0.00	26.30	1	743	0.13%
2024/04/15	6	26.17	1	26.32	26.30	5	698	0.72%
2024/04/12	0	0.00	2	26.72	26.76	-2	677	-0.30%
2024/04/10	0	0.00	1	26.12	26.20	-1	669	-0.15%
2024/04/09	1	25.82	0	0.00	25.87	1	656	0.15%
2024/04/08	1	24.95	3	25.85	25.82	-2	629	-0.32%
2024/03/07	2	22.52	10	22.42	22.41	-8	537	-1.49%
2024/03/05	0	0.00	10	22.00	22.08	-10	510	-1.96%
2024/02/16	0	0.00	1	21.38	21.43	-1	522	-0.19%
2024/01/22	1	21.17	0	0.00	21.09	1	500	0.20%
2024/01/18	10	21.26	0	0.00	21.23	10	492	2.03%
2024/01/04	10	21.60	0	0.00	21.61	10	528	1.89%
2023/12/04	0	0.00	1	24.27	24.11	-1	588	-0.17%
2023/11/27	0	0.00	1	23.40	23.41	-1	562	-0.18%
2023/11/22	0	0.00	1	22.62	22.62	-1	548	-0.18%
2023/11/17	0	0.00	1	22.65	22.64	-1	559	-0.18%
2023/11/15	0	0.00	10	22.00	22.09	-10	550	-1.82%
2023/11/13	10	21.20	0	0.00	21.14	10	543	1.84%
2023/10/26	0	0.00	1	22.06	22.08	-1	541	-0.18%
2023/10/11	0	0.00	5	21.00	20.98	-5	491	-1.02%
2023/10/03	4	20.11	2	20.31	20.27	2	485	0.41%
2023/10/02	4	21.10	0	0.00	21.07	4	459	0.87%
2023/09/28	1	21.75	0	0.00	21.76	1	436	0.23%
2023/09/22	0	0.00	1	22.74	22.78	-1	430	-0.23%
2023/09/19	1	22.49	0	0.00	22.40	1	418	0.24%
2023/08/18	0	0.00	3	22.17	22.16	-3	386	-0.78%
2023/08/10	2	22.07	0	0.00	22.06	2	393	0.51%
2023/08/09	3	22.27	0	0.00	22.29	3	389	0.77%
2023/08/08	2	22.52	0	0.00	22.53	2	400	0.50%
2023/08/04	3	22.94	0	0.00	22.93	3	408	0.73%
2023/07/11	0	0.00	1	22.71	22.71	-1	520	-0.19%
2023/06/21	3	22.59	0	0.00	22.58	3	610	0.49%
2023/06/15	1	22.93	0	0.00	22.94	1	642	0.16%
2023/06/02	0	0.00	1	23.37	23.38	-1	747	-0.13%
2023/05/17	1	23.29	0	0.00	23.28	1	735	0.14%
2023/05/12	2	23.56	0	0.00	23.57	2	747	0.27%
2023/04/19	0	0.00	1	24.75	24.80	-1	756	-0.13%
2023/04/17	1	24.92	1	24.91	24.95	0	764	0.00%
2023/04/12	1	25.00	0	0.00	25.03	1	737	0.14%
2023/04/06	1	24.51	0	0.00	24.51	1	700	0.14%
2023/03/29	0	0.00	1	22.90	22.90	-1	678	-0.15%
2023/03/28	0	0.00	1	22.70	22.69	-1	674	-0.15%
2023/03/17	0	0.00	3	21.53	21.70	-3	641	-0.47%
2023/03/15	0	0.00	1	21.49	21.42	-1	636	-0.16%
2023/03/14	1	21.34	1	21.50	21.34	0	630	0.00%
2023/03/10	1	19.73	0	0.00	19.72	1	606	0.16%
2023/03/09	1	19.82	0	0.00	19.85	1	615	0.16%
2023/03/08	1	19.77	0	0.00	19.77	1	617	0.16%
2023/02/24	1	21.11	0	0.00	21.11	1	622	0.16%
2023/02/17	3	21.24	0	0.00	21.23	3	641	0.47%
2023/02/10	1	21.76	0	0.00	21.65	1	684	0.15%
2023/02/06	0	0.00	5	22.27	22.27	-5	727	-0.69%
2023/02/03	1	23.30	0	0.00	23.30	1	711	0.14%
2023/01/09	0	0.00	3	24.10	24.01	-3	690	-0.43%
2023/01/03	0	0.00	5	24.42	24.43	-5	695	-0.72%
2022/12/29	0	0.00	22	23.66	23.77	-22	687	-3.20%
2022/12/16	2	23.02	0	0.00	23.03	2	798	0.25%
2022/12/01	0	0.00	2	22.45	22.46	-2	846	-0.24%
2022/11/15	0	0.00	25	22.12	22.29	-25	899	-2.78%
2022/10/24	0	0.00	1	19.58	19.62	-1	895	-0.11%
2022/10/18	0	0.00	2	18.93	19.04	-2	890	-0.22%
2022/10/17	2	18.59	0	0.00	18.69	2	886	0.23%
2022/10/12	1	19.34	0	0.00	19.38	1	871	0.11%
2022/10/04	0	0.00	1	21.02	21.15	-1	890	-0.11%
2022/09/16	1	19.31	0	0.00	19.34	1	955	0.10%
2022/09/15	0	0.00	1	19.79	19.65	-1	946	-0.11%
2022/09/14	0	0.00	1	19.48	19.50	-1	943	-0.11%
2022/09/12	0	0.00	1	19.01	19.01	-1	912	-0.11%
2022/09/08	0	0.00	12	18.50	18.54	-12	893	-1.34%
2022/09/06	10	18.36	0	0.00	18.32	10	878	1.14%
2022/09/01	1	17.73	0	0.00	17.81	1	867	0.12%
2022/08/29	1	18.64	0	0.00	18.63	1	818	0.12%
2022/08/25	15	19.28	0	0.00	19.32	15	808	1.86%
2022/08/23	5	19.10	0	0.00	19.01	5	815	0.61%
2022/08/19	1	19.53	0	0.00	19.46	1	815	0.12%
2022/08/18	1	19.95	0	0.00	19.85	1	806	0.12%
2022/07/29	0	0.00	1	20.25	20.35	-1	927	-0.11%
2022/07/28	0	0.00	1	19.30	19.43	-1	906	-0.11%
2022/06/08	0	0.00	1	22.43	22.43	-1	1,398	-0.07%
2022/06/06	1	22.64	0	0.00	22.60	1	1,567	0.06%
2022/05/27	0	0.00	5	22.40	22.38	-5	1,766	-0.28%
2022/05/20	0	0.00	3	22.34	22.31	-3	1,837	-0.16%
2022/05/17	0	0.00	2	21.97	21.98	-2	1,829	-0.11%
2022/05/16	0	0.00	2	21.63	21.38	-2	1,826	-0.11%
2022/05/13	2	21.15	0	0.00	21.18	2	1,818	0.11%
2022/05/10	7	22.37	0	0.00	22.45	7	1,773	0.39%
2022/05/06	2	22.73	0	0.00	22.88	2	1,729	0.12%
2022/05/05	0	0.00	3	23.68	23.62	-3	1,708	-0.18%
2022/05/04	0	0.00	6	23.05	23.02	-6	1,691	-0.35%
2022/05/03	4	23.00	0	0.00	23.07	4	1,687	0.24%
2022/04/28	1	23.71	0	0.00	23.57	1	1,675	0.06%
2022/04/27	3	24.04	1	24.02	24.04	2	1,679	0.12%
2022/04/25	3	24.33	0	0.00	24.36	3	1,661	0.18%
2022/04/22	7	25.13	0	0.00	25.15	7	1,621	0.43%
2022/04/20	1	25.68	0	0.00	25.71	1	1,608	0.06%
2022/04/18	0	0.00	2	26.65	26.64	-2	1,558	-0.13%
2022/04/15	1	26.25	0	0.00	26.47	1	1,536	0.07%
2022/04/14	0	0.00	5	26.47	26.52	-5	1,536	-0.33%
2022/04/12	0	0.00	2	25.92	26.03	-2	1,466	-0.14%
2022/03/31	1	25.17	0	0.00	25.19	1	1,391	0.07%
2022/03/29	1	25.58	0	0.00	25.49	1	1,359	0.07%
2022/03/28	5	25.91	0	0.00	25.81	5	1,343	0.37%
2022/03/25	0	0.00	5	26.43	26.40	-5	1,311	-0.38%
2022/03/23	5	25.44	0	0.00	25.42	5	1,263	0.40%
2022/03/22	5	26.06	0	0.00	26.06	5	1,242	0.40%
2022/03/18	3	25.97	1	26.00	25.85	2	1,204	0.17%
2022/03/16	3	25.56	0	0.00	25.50	3	1,176	0.25%
2022/03/10	4	26.23	0	0.00	26.31	4	1,080	0.37%
2022/03/09	0	0.00	2	27.27	27.85	-2	1,014	-0.20%
2022/03/08	12	26.22	0	0.00	26.23	12	938	1.28%
2022/03/07	8	26.70	0	0.00	26.90	8	864	0.93%
2022/03/02	1	25.70	2	25.65	25.66	-1	748	-0.13%
2022/03/01	2	24.73	1	24.72	24.72	1	713	0.14%
2022/02/25	1	24.75	0	0.00	24.72	1	711	0.14%
2022/02/24	1	25.05	0	0.00	25.40	1	706	0.14%
2022/02/22	0	0.00	2	24.47	24.59	-2	654	-0.31%
2022/02/18	0	0.00	1	24.25	24.15	-1	645	-0.16%
2022/02/17	0	0.00	1	23.92	23.93	-1	638	-0.16%
2022/02/16	1	23.67	0	0.00	23.74	1	642	0.16%
2022/02/15	0	0.00	3	24.29	24.30	-3	642	-0.47%
2022/02/14	0	0.00	1	24.03	23.95	-1	644	-0.16%
2022/02/09	0	0.00	2	23.61	23.70	-2	645	-0.31%
2022/02/07	2	23.13	0	0.00	23.17	2	642	0.31%
2022/01/25	1	24.18	0	0.00	24.16	1	636	0.16%
2022/01/21	0	0.00	1	24.82	24.83	-1	632	-0.16%
2022/01/20	0	0.00	2	24.54	24.54	-2	615	-0.33%
2022/01/19	0	0.00	1	23.82	23.78	-1	604	-0.17%
2022/01/17	1	23.20	0	0.00	23.34	1	601	0.17%
2022/01/14	0	0.00	1	23.47	23.55	-1	606	-0.16%
2022/01/13	0	0.00	4	23.53	23.55	-4	622	-0.64%
2022/01/12	0	0.00	5	23.13	23.13	-5	616	-0.81%
2022/01/11	0	0.00	5	22.90	22.88	-5	622	-0.80%
2022/01/07	5	22.49	0	0.00	22.53	5	629	0.79%
2022/01/06	1	23.06	0	0.00	23.02	1	618	0.16%
2022/01/04	4	23.21	0	0.00	23.18	4	608	0.66%
2022/01/03	0	0.00	2	23.59	23.50	-2	605	-0.33%
2021/12/30	4	23.10	0	0.00	23.07	4	596	0.67%
2021/12/23	0	0.00	1	23.28	23.29	-1	651	-0.15%
2021/12/17	0	0.00	1	22.86	22.87	-1	670	-0.15%
2021/12/16	0	0.00	1	22.53	22.55	-1	681	-0.15%
2021/12/15	1	22.27	0	0.00	22.26	1	694	0.14%
2021/12/07	1	22.73	0	0.00	22.74	1	698	0.14%
2021/12/02	2	22.77	0	0.00	22.78	2	690	0.29%
2021/11/24	4	23.99	0	0.00	24.06	4	685	0.58%
2021/11/23	1	24.76	0	0.00	24.80	1	691	0.14%
2021/11/12	1	25.75	1	25.80	25.77	0	732	0.00%
2021/11/11	0	0.00	1	25.28	25.33	-1	731	-0.14%
2021/11/10	1	24.80	0	0.00	24.88	1	732	0.14%
2021/11/09	0	0.00	1	25.02	24.96	-1	744	-0.13%
2021/11/08	0	0.00	1	24.86	24.87	-1	767	-0.13%
2021/11/05	0	0.00	2	24.43	24.37	-2	768	-0.26%
2021/11/03	3	23.98	0	0.00	23.97	3	838	0.36%
2021/11/02	0	0.00	6	24.59	24.52	-6	835	-0.72%
2021/11/01	1	24.40	0	0.00	24.39	1	836	0.12%
2021/10/29	1	24.44	0	0.00	24.44	1	831	0.12%
2021/10/27	2	24.62	0	0.00	24.59	2	834	0.24%
2021/10/25	0	0.00	1	25.08	25.08	-1	828	-0.12%
2021/10/21	0	0.00	3	24.98	24.93	-3	838	-0.36%
2021/10/20	0	0.00	2	24.28	24.35	-2	820	-0.24%
2021/10/19	0	0.00	1	24.09	24.08	-1	823	-0.12%
2021/10/15	0	0.00	1	24.08	24.06	-1	837	-0.12%
2021/10/12	0	0.00	3	23.19	23.21	-3	888	-0.34%
2021/10/07	0	0.00	5	23.14	23.08	-5	902	-0.55%
2021/10/04	0	0.00	2	23.13	23.12	-2	942	-0.21%
2021/10/01	0	0.00	4	22.51	22.51	-4	952	-0.42%
2021/09/30	9	22.08	0	0.00	22.11	9	951	0.95%
2021/09/29	1	22.99	0	0.00	22.98	1	957	0.10%
2021/09/23	1	23.05	0	0.00	23.13	1	965	0.10%
2021/09/17	3	23.39	0	0.00	23.50	3	965	0.31%
2021/09/16	0	0.00	1	24.50	24.42	-1	949	-0.11%
2021/09/13	1	24.30	0	0.00	24.28	1	956	0.10%
2021/09/10	0	0.00	1	24.81	24.81	-1	999	-0.10%
2021/09/09	1	24.57	0	0.00	24.49	1	1,026	0.10%
2021/09/08	1	24.93	0	0.00	24.92	1	1,037	0.10%
2021/09/06	0	0.00	5	25.35	25.38	-5	1,046	-0.48%
2021/09/02	0	0.00	2	24.75	24.70	-2	1,078	-0.19%
2021/09/01	1	24.46	0	0.00	24.46	1	1,082	0.09%
2021/08/24	5	24.28	1	24.23	24.27	4	1,165	0.34%
2021/08/23	1	23.62	0	0.00	23.85	1	1,175	0.09%
2021/08/19	2	23.91	0	0.00	23.82	2	1,186	0.17%
2021/08/17	0	0.00	1	24.51	24.51	-1	1,231	-0.08%
2021/08/13	1	23.80	0	0.00	23.86	1	1,236	0.08%
2021/08/11	1	23.89	0	0.00	24.04	1	1,316	0.08%
2021/08/09	2	24.50	0	0.00	24.60	2	1,387	0.14%
2021/08/05	2	26.04	0	0.00	26.10	2	1,398	0.14%
2021/08/04	0	0.00	2	26.36	26.40	-2	1,437	-0.14%
2021/07/30	0	0.00	2	26.32	26.30	-2	1,576	-0.13%
2021/07/29	0	0.00	4	25.97	26.04	-4	1,599	-0.25%
2021/07/28	1	25.48	0	0.00	25.55	1	1,626	0.06%
2021/07/22	0	0.00	1	26.07	25.97	-1	1,701	-0.06%
2021/07/21	1	25.63	0	0.00	25.64	1	1,709	0.06%
2021/07/20	3	25.98	100	25.96	25.94	-97	1,710	-5.67%
2021/07/19	4	26.43	7	26.46	26.31	-3	1,704	-0.18%
2021/07/15	0	0.00	1	27.10	27.17	-1	1,735	-0.06%
2021/07/12	0	0.00	2	27.04	26.85	-2	1,767	-0.11%
2021/07/09	2	26.76	0	0.00	26.71	2	1,771	0.11%
2021/07/08	1	26.91	0	0.00	26.80	1	1,786	0.06%
2021/07/07	52	27.03	0	0.00	27.06	52	1,790	2.90%
2021/07/06	51	27.41	1	27.57	27.56	50	1,785	2.80%
2021/07/05	0	0.00	1	27.45	27.44	-1	1,761	-0.06%
2021/07/02	1	26.92	0	0.00	26.92	1	1,756	0.06%
2021/07/01	0	0.00	3	27.06	27.06	-3	1,772	-0.17%
2021/06/30	1	26.64	0	0.00	26.68	1	1,799	0.06%
2021/06/28	1	26.66	2	26.82	27.07	-1	1,905	-0.05%
2021/06/25	0	0.00	1	26.95	26.90	-1	1,908	-0.05%
2021/06/21	1	26.70	0	0.00	26.58	1	2,003	0.05%
2021/06/18	2	26.97	0	0.00	26.97	2	1,975	0.10%
2021/06/17	4	28.02	0	0.00	27.99	4	1,984	0.20%
2021/06/15	1	28.70	0	0.00	28.55	1	2,005	0.05%
2021/06/11	0	0.00	4	29.00	29.00	-4	2,002	-0.20%
2021/06/10	2	28.59	0	0.00	28.62	2	1,991	0.10%
2021/06/08	0	0.00	6	28.85	28.69	-6	2,024	-0.30%
2021/06/07	0	0.00	3	28.68	28.53	-3	2,039	-0.15%
2021/06/04	7	28.28	18	28.19	28.22	-11	2,053	-0.54%
2021/06/03	1	29.05	3	29.17	29.07	-2	2,035	-0.10%
2021/06/02	10	28.81	0	0.00	28.72	10	2,055	0.49%
2021/06/01	0	0.00	1	29.20	29.16	-1	2,098	-0.05%
2021/05/31	3	28.99	4	29.04	29.02	-1	2,118	-0.05%
2021/05/28	2	28.72	0	0.00	28.69	2	2,136	0.09%
2021/05/27	5	28.51	0	0.00	28.60	5	2,188	0.23%
2021/05/26	0	0.00	3	29.15	29.18	-3	2,220	-0.14%
2021/05/25	2	28.58	4	28.58	28.53	-2	2,209	-0.09%
2021/05/21	1	28.68	4	28.68	28.70	-3	2,330	-0.13%
2021/05/20	2	28.63	1	28.77	28.80	1	2,374	0.04%
2021/05/19	10	29.03	1	29.14	28.99	9	2,354	0.38%
2021/05/18	0	0.00	7	29.48	29.59	-7	2,396	-0.29%
2021/05/17	0	0.00	3	28.63	28.70	-3	2,417	-0.12%
2021/05/14	0	0.00	10	27.91	27.91	-10	2,439	-0.41%
2021/05/13	2	27.92	9	27.93	27.96	-7	2,528	-0.28%
2021/05/12	9	28.41	0	0.00	28.37	9	2,666	0.34%
2021/05/07	0	0.00	5	28.42	28.55	-5	3,424	-0.15%
2021/05/05	3	27.46	0	0.00	27.39	3	3,403	0.09%
2021/05/04	3	27.74	4	27.80	27.70	-1	3,404	-0.03%
2021/05/03	4	26.85	6	26.87	26.84	-2	3,378	-0.06%
2021/04/29	6	27.31	1	27.42	27.32	5	3,404	0.15%
2021/04/27	2	27.12	0	0.00	27.14	2	3,481	0.06%
2021/04/26	2	27.01	0	0.00	27.05	2	3,523	0.06%
2021/04/23	9	27.13	0	0.00	27.10	9	3,598	0.25%
2021/04/22	0	0.00	5	27.57	27.48	-5	3,673	-0.14%
2021/04/20	5	26.93	0	0.00	26.87	5	3,765	0.13%
2021/04/19	4	26.85	0	0.00	26.76	4	3,829	0.10%
2021/04/16	0	0.00	5	26.89	26.93	-5	4,031	-0.12%
2021/04/15	0	0.00	7	26.55	26.56	-7	4,073	-0.17%
2021/04/14	0	0.00	11	26.50	26.39	-11	4,161	-0.26%
2021/04/13	21	25.88	20	25.84	25.83	1	4,250	0.02%
2021/04/12	1	26.18	0	0.00	26.13	1	4,365	0.02%
2021/04/06	0	0.00	2	26.06	26.05	-2	4,493	-0.04%
2021/03/31	4	25.03	4	24.89	24.92	0	4,507	0.00%
2021/03/30	3	25.73	0	0.00	25.68	3	4,459	0.07%
2021/03/29	1	26.00	0	0.00	25.99	1	4,545	0.02%
2021/03/26	1	26.22	0	0.00	26.26	1	4,610	0.02%
2021/03/25	2	26.11	1	26.26	26.26	1	4,704	0.02%
2021/03/24	2	26.19	0	0.00	26.30	2	4,792	0.04%
2021/03/23	1	26.72	0	0.00	26.73	1	4,838	0.02%
2021/03/22	5	26.88	0	0.00	26.88	5	4,865	0.10%
2021/03/19	3	27.10	0	0.00	27.17	3	4,854	0.06%
2021/03/18	0	0.00	3	27.65	27.65	-3	4,872	-0.06%
2021/03/17	3	26.93	0	0.00	26.99	3	4,861	0.06%
2021/03/16	2	27.32	1	27.30	27.32	1	4,867	0.02%
2021/03/15	3	26.98	1	27.10	26.92	2	4,897	0.04%
2021/03/12	3	27.11	1	27.01	27.05	2	4,938	0.04%
2021/03/11	0	0.00	2	27.33	27.39	-2	4,948	-0.04%
2021/03/10	0	0.00	3	27.08	26.91	-3	4,958	-0.06%
2021/03/09	2	26.33	0	0.00	26.46	2	4,982	0.04%
2021/03/08	1	26.58	5	26.68	26.64	-4	5,057	-0.08%
2021/03/05	6	26.15	0	0.00	26.13	6	5,127	0.12%
2021/03/04	2	27.17	1	27.07	27.20	1	5,221	0.02%
2021/03/03	0	0.00	2	27.84	27.76	-2	5,227	-0.04%
2021/03/02	9	27.33	4	27.23	27.13	5	5,222	0.10%
2021/02/26	5	28.37	3	28.32	28.30	2	5,204	0.04%
2021/02/25	0	0.00	1	29.22	29.18	-1	5,241	-0.02%
2021/02/24	3	28.85	1	28.76	28.77	2	5,229	0.04%
2021/02/23	4	29.30	4	29.29	29.26	0	5,209	0.00%
2021/02/22	1	28.73	5	28.73	28.59	-4	5,139	-0.08%
2021/02/19	6	27.82	0	0.00	27.87	6	5,103	0.12%
2021/02/18	10	28.55	0	0.00	28.52	10	5,079	0.20%
2021/02/17	0	0.00	13	28.32	28.49	-13	5,019	-0.26%
2021/02/05	3	27.36	0	0.00	27.47	3	4,946	0.06%
2021/02/04	1	27.85	1	27.59	27.44	0	4,913	0.00%
2021/02/03	8	28.09	3	28.17	28.11	5	4,841	0.10%
2021/02/02	1	29.79	1	30.08	29.80	0	4,774	0.00%
2021/02/01	1	29.50	5	29.67	30.09	-4	4,539	-0.09%
2021/01/29	0	0.00	10	27.36	27.40	-10	4,191	-0.24%
2021/01/26	4	26.41	0	0.00	26.40	4	4,143	0.10%
2021/01/22	3	26.76	8	26.69	26.66	-5	4,169	-0.12%
2021/01/21	0	0.00	11	26.98	27.09	-11	4,172	-0.26%
2021/01/20	0	0.00	3	26.54	26.51	-3	4,130	-0.07%
2021/01/19	0	0.00	3	26.31	26.32	-3	4,085	-0.07%
2021/01/18	6	25.66	6	25.95	25.95	0	4,058	0.00%
2021/01/15	0	0.00	8	26.89	26.69	-8	3,983	-0.20%
2021/01/14	6	26.36	4	26.37	26.32	2	3,904	0.05%
2021/01/13	1	26.69	6	26.73	26.72	-5	3,847	-0.13%
2021/01/12	0	0.00	67	26.17	26.32	-67	3,814	-1.76%
2021/01/11	24	25.90	15	25.69	25.77	9	3,738	0.24%
2021/01/08	2	28.29	52	28.35	28.31	-50	3,540	-1.41%
2021/01/07	7	28.29	35	28.36	28.30	-28	3,488	-0.80%
2021/01/06	5	28.73	1	28.60	28.60	4	3,423	0.12%
2021/01/05	4	28.48	4	28.62	28.61	0	3,354	0.00%
2021/01/04	0	0.00	1	28.33	28.36	-1	3,300	-0.03%
2020/12/31	7	27.96	0	0.00	27.73	7	3,276	0.21%
2020/12/30	5	27.60	0	0.00	27.73	5	3,263	0.15%
2020/12/29	11	27.64	0	0.00	27.65	11	3,267	0.34%
2020/12/28	0	0.00	7	27.96	28.05	-7	3,236	-0.22%
2020/12/24	0	0.00	8	27.06	27.13	-8	3,235	-0.25%
2020/12/23	15	26.54	16	26.57	26.59	-1	3,220	-0.03%
2020/12/22	12	27.67	13	27.83	27.63	-1	3,171	-0.03%
2020/12/21	0	0.00	30	27.94	28.47	-30	3,225	-0.93%
2020/12/18	0	0.00	7	27.25	27.19	-7	3,229	-0.22%
2020/12/17	0	0.00	13	26.54	26.61	-13	3,283	-0.40%
2020/12/16	9	25.74	7	25.79	25.92	2	3,222	0.06%
2020/12/15	0	0.00	2	25.09	25.23	-2	3,196	-0.06%
2020/12/14	0	0.00	2	25.10	25.05	-2	3,220	-0.06%
2020/12/11	3	25.20	4	25.21	25.22	-1	3,219	-0.03%
2020/12/10	10	25.22	0	0.00	25.20	10	3,230	0.31%
2020/12/09	3	25.75	3	25.65	25.60	0	3,239	0.00%
2020/12/08	0	0.00	3	25.96	25.98	-3	3,218	-0.09%
2020/12/04	0	0.00	4	25.38	25.37	-4	3,179	-0.13%
2020/12/03	4	25.25	13	25.32	25.31	-9	3,160	-0.28%
2020/12/02	0	0.00	34	25.17	24.90	-34	3,135	-1.08%
2020/12/01	27	23.94	10	23.93	24.07	17	3,118	0.55%
2020/11/30	13	23.50	0	0.00	23.14	13	3,079	0.42%
2020/11/27	6	24.50	5	24.46	24.44	1	3,005	0.03%
2020/11/24	8	24.73	0	0.00	24.69	8	3,112	0.26%
2020/11/19	0	0.00	6	25.67	25.55	-6	3,149	-0.19%
2020/11/18	5	25.81	0	0.00	25.90	5	3,167	0.16%
2020/11/17	16	26.12	0	0.00	26.12	16	3,199	0.50%
2020/11/16	0	0.00	3	26.45	26.45	-3	3,305	-0.09%
2020/11/12	0	0.00	14	25.72	25.75	-14	3,507	-0.40%
2020/11/10	18	25.67	0	0.00	25.71	18	3,738	0.48%
2020/11/09	3	27.28	1	27.24	27.46	2	3,811	0.05%
2020/11/06	0	0.00	8	26.62	26.76	-8	4,286	-0.19%
2020/11/05	0	0.00	5	25.47	25.49	-5	4,337	-0.12%
2020/11/04	6	24.99	6	25.23	25.26	0	4,424	0.00%
2020/11/03	0	0.00	5	25.57	25.58	-5	4,726	-0.11%
2020/11/02	2	25.30	0	0.00	25.38	2	4,826	0.04%
2020/10/29	6	24.70	3	24.92	24.93	3	4,933	0.06%
2020/10/26	11	25.80	0	0.00	25.77	11	5,132	0.21%
2020/10/23	3	26.08	0	0.00	26.18	3	5,211	0.06%
2020/10/22	3	26.50	0	0.00	26.42	3	5,523	0.05%
2020/10/21	1	26.66	5	26.67	26.58	-4	5,711	-0.07%
2020/10/15	0	0.00	3	25.70	25.70	-3	6,179	-0.05%
2020/10/14	9	25.57	0	0.00	25.64	9	6,198	0.15%
2020/10/13	6	26.53	0	0.00	26.45	6	6,205	0.10%
2020/10/12	2	27.00	10	26.78	27.02	-8	6,188	-0.13%
2020/10/08	0	0.00	3	25.32	25.34	-3	6,134	-0.05%
2020/10/07	4	24.79	0	0.00	25.00	4	6,151	0.07%
2020/10/06	0	0.00	2	26.01	25.91	-2	6,230	-0.03%
2020/09/28	2	24.55	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	6	24.59	24.85	-6	6,273	-0.10%
2020/09/24	6	23.72	0	0.00	23.45	6	6,211	0.10%
2020/09/23	9	25.63	0	0.00	25.25	9	6,092	0.15%
2020/09/22	3	26.28	6	26.36	26.25	-3	6,061	-0.05%
2020/09/21	7	28.73	0	0.00	28.60	7	5,931	0.12%
2020/09/18	0	0.00	3	29.01	28.97	-3	5,941	-0.05%
2020/09/17	12	28.83	0	0.00	28.75	12	5,954	0.20%
2020/09/16	2	29.19	0	0.00	29.25	2	5,941	0.03%
2020/09/15	2	29.29	12	29.30	29.51	-10	5,971	-0.17%
2020/09/11	3	28.71	0	0.00	28.52	3	5,955	0.05%
2020/09/09	0	0.00	11	28.45	28.65	-11	5,936	-0.19%
2020/09/08	9	28.70	3	28.65	28.74	6	5,964	0.10%
2020/09/07	11	29.05	0	0.00	28.99	11	6,028	0.18%
2020/09/04	5	28.77	0	0.00	28.64	5	6,033	0.08%
2020/09/03	4	29.47	0	0.00	29.37	4	5,958	0.07%
2020/09/02	10	30.09	14	30.22	30.00	-4	5,911	-0.07%
2020/09/01	0	0.00	2	30.66	30.95	-2	5,858	-0.03%
2020/08/31	8	30.12	2	30.00	30.09	6	5,766	0.10%
2020/08/28	3	29.27	0	0.00	29.34	3	5,734	0.05%
2020/08/27	6	29.23	5	29.12	29.30	1	5,750	0.02%
2020/08/25	1	28.70	2	28.58	28.50	-1	5,755	-0.02%
2020/08/24	2	28.50	6	28.46	28.46	-4	5,743	-0.07%
2020/08/21	1	29.41	0	0.00	29.45	1	5,717	0.02%
2020/08/20	12	29.20	8	29.18	29.16	4	5,709	0.07%
2020/08/19	6	29.93	4	29.74	29.85	2	5,667	0.04%
2020/08/18	17	29.97	5	29.89	30.00	12	5,661	0.21%
2020/08/17	7	28.12	3	28.09	28.66	4	5,589	0.07%
2020/08/14	6	29.48	3	29.52	29.54	3	5,566	0.05%
2020/08/13	2	27.96	0	0.00	28.01	2	5,557	0.04%
2020/08/12	2	25.99	14	25.92	25.95	-12	5,444	-0.22%
2020/08/11	10	31.21	0	0.00	31.00	10	5,072	0.20%
2020/08/10	0	0.00	1	30.24	30.35	-1	4,999	-0.02%
2020/08/07	15	31.15	20	31.09	30.61	-5	4,907	-0.10%
2020/08/06	0	0.00	7	29.15	29.58	-7	4,578	-0.15%
2020/08/05	0	0.00	31	28.04	28.05	-31	4,433	-0.70%
2020/08/03	2	26.32	0	0.00	26.38	2	4,337	0.05%
2020/07/31	5	25.49	0	0.00	25.58	5	4,267	0.12%
2020/07/30	2	26.11	0	0.00	25.79	2	4,189	0.05%
2020/07/29	8	26.32	0	0.00	26.20	8	4,149	0.19%
2020/07/28	35	27.69	2	26.75	26.49	33	4,079	0.81%
2020/07/27	5	26.01	0	0.00	26.20	5	3,764	0.13%
2020/07/24	2	24.50	0	0.00	24.44	2	3,567	0.06%
2020/07/23	1	24.74	1	24.75	24.75	0	3,497	0.00%
2020/07/22	1	24.39	0	0.00	24.40	1	3,356	0.03%
2020/07/21	1	21.91	0	0.00	22.31	1	3,203	0.03%
2020/07/09	0	0.00	1	20.58	20.72	-1	3,178	-0.03%
2020/07/08	1	20.06	0	0.00	20.04	1	3,189	0.03%
2020/05/12	10	17.17	0	0.00	17.31	10	3,623	0.28%
2020/05/06	0	0.00	10	16.61	16.71	-10	3,537	-0.28%
2020/05/05	10	16.30	0	0.00	16.28	10	3,525	0.28%
2020/05/04	10	16.68	0	0.00	16.45	10	3,520	0.28%
2020/04/28	0	0.00	1	16.72	16.75	-1	3,707	-0.03%
2020/04/23	1	17.14	0	0.00	17.19	1	3,697	0.03%
2020/03/26	0	0.00	1	16.15	16.25	-1	3,069	-0.03%
2020/03/25	1	16.10	35	16.16	16.15	-34	2,996	-1.13%
2020/03/23	20	14.20	0	0.00	14.07	20	2,787	0.72%
2020/03/20	30	13.87	0	0.00	14.18	30	2,693	1.11%
2020/03/17	22	14.60	2	14.12	14.29	20	2,559	0.78%
2020/03/13	0	0.00	26	17.22	17.50	-26	2,399	-1.08%
2020/03/10	15	18.77	0	0.00	18.91	15	2,213	0.68%
2020/01/15	2	20.01	0	0.00	20.04	2	1,662	0.12%
2020/01/07	0	0.00	10	20.17	20.26	-10	1,632	-0.61%
2020/01/06	11	20.47	0	0.00	20.74	11	1,635	0.67%
2019/12/27	2	20.16	100	20.18	20.16	-98	1,657	-5.91%
2019/12/13	0	0.00	8	19.04	19.04	-8	2,043	-0.39%
2019/12/11	10	18.82	0	0.00	18.76	10	2,088	0.48%
2019/12/05	8	19.08	0	0.00	19.09	8	2,270	0.35%
2019/11/14	100	19.23	0	0.00	19.22	100	2,844	3.52%
2019/11/08	0	0.00	12	19.25	19.31	-12	2,959	-0.41%
2019/10/28	10	20.56	100	20.50	20.52	-90	2,781	-3.24%
2019/10/17	10	19.75	0	0.00	19.71	10	2,605	0.38%
2019/10/14	100	19.93	0	0.00	19.97	100	2,541	3.93%
2019/09/27	10	20.44	0	0.00	20.41	10	2,257	0.44%
2019/09/23	0	0.00	2	20.71	20.88	-2	2,047	-0.10%
2019/09/17	2	20.44	0	0.00	20.43	2	1,875	0.11%
2019/09/16	1	20.49	0	0.00	20.46	1	1,882	0.05%
2019/09/12	2	20.71	0	0.00	20.76	2	1,837	0.11%
2019/09/11	2	20.82	0	0.00	20.84	2	1,809	0.11%
2019/09/10	4	20.46	0	0.00	20.52	4	1,774	0.23%
2019/09/09	5	20.72	0	0.00	20.76	5	1,661	0.30%
2019/09/06	15	21.46	0	0.00	21.32	15	1,574	0.95%
2019/09/04	5	22.34	0	0.00	22.36	5	1,383	0.36%
2019/08/26	0	0.00	5	20.39	20.37	-5	1,024	-0.49%
2019/08/14	5	19.68	0	0.00	19.68	5	754	0.66%
2019/08/12	0	0.00	17	19.53	19.51	-17	690	-2.46%
2019/08/01	1	18.70	0	0.00	18.61	1	575	0.17%
2019/07/23	6	18.74	0	0.00	18.75	6	497	1.21%
2019/07/22	10	18.87	0	0.00	18.94	10	464	2.15%
2019/06/25	0	0.00	3	17.94	17.90	-3	333	-0.90%
2019/06/20	0	0.00	3	17.71	17.75	-3	308	-0.97%
2019/06/03	0	0.00	5	17.02	17.04	-5	277	-1.80%
2019/05/29	5	16.72	0	0.00	16.75	5	292	1.71%
2019/04/29	0	0.00	1	17.52	17.50	-1	457	-0.22%
2019/04/12	2	17.44	0	0.00	17.49	2	555	0.36%
2019/04/02	4	17.59	0	0.00	17.57	4	566	0.71%
2019/03/08	10	17.60	0	0.00	17.67	10	504	1.98%
2019/01/22	10	18.00	0	0.00	18.01	10	293	3.41%
2019/01/16	10	18.45	0	0.00	18.47	10	246	4.05%
2019/01/02	0	0.00	1	18.15	18.29	-1	156	-0.64%
2018/12/25	1	17.80	0	0.00	17.71	1	139	0.72%
2018/07/20	0	0.00	20	18.31	18.45	-20	303	-6.59%
2018/06/08	20	20.08	0	0.00	20.05	20	515	3.88%