國泰費城半導體 (00830)-台新-三民券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
46.76
漲跌
▼0.18
漲幅
-0.38%
成交量
6,389張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.5	46.70	0.1	46.75	46.76	1.4	9,644	0.01%
2024/06/03	2	47.04	0	0.00	46.89	2	10,149	0.02%
2024/05/31	6.1	47.00	0	0.00	47.07	6.1	10,145	0.06%
2024/05/30	2	47.29	0	0.00	47.19	2	10,265	0.02%
2024/05/29	7.5	48.19	0.2	48.22	48.13	7.3	10,309	0.07%
2024/05/28	0	0.00	0.5	47.33	47.48	-0.5	10,310	0.00%
2024/05/27	0.7	47.23	1.6	47.18	47.26	-0.9	10,587	-0.01%
2024/05/24	3	46.60	0	0.00	46.48	3	10,575	0.03%
2024/05/23	3.2	47.57	1	47.60	47.55	2.2	10,441	0.02%
2024/05/16	1	45.45	9	45.51	45.41	-8	10,657	-0.08%
2024/05/14	0	0.00	4	43.75	43.70	-4	10,724	-0.04%
2024/05/13	0	0.00	1.5	43.72	43.77	-1.5	10,809	-0.01%
2024/05/10	0	0.00	1	43.36	43.36	-1	10,889	-0.01%
2024/05/08	0	0.00	7	43.59	43.52	-7	11,261	-0.06%
2024/05/07	0	0.00	1	43.69	43.70	-1	11,336	-0.01%
2024/05/06	0	0.00	6.5	42.84	42.85	-6.5	11,297	-0.06%
2024/05/03	0	0.00	20	41.98	41.98	-20	11,318	-0.18%
2024/05/02	17	41.79	0	0.00	41.85	17	11,363	0.15%
2024/04/30	1	43.53	0	0.00	43.49	1	11,160	0.01%
2024/04/29	0	0.00	6	43.38	43.49	-6	11,101	-0.05%
2024/04/26	0	0.00	5	42.25	42.26	-5	11,208	-0.04%
2024/04/25	1	41.44	0	0.00	41.27	1	11,268	0.01%
2024/04/24	1	41.55	0	0.00	41.74	1	11,139	0.01%
2024/04/23	1.6	40.24	1	40.14	40.22	0.6	11,058	0.01%
2024/04/22	1.5	39.72	0	0.00	39.83	1.5	11,034	0.01%
2024/04/19	1.4	40.39	0	0.00	40.44	1.4	10,947	0.01%
2024/04/18	13.7	41.81	0	0.00	41.86	13.7	10,681	0.13%
2024/04/17	2.6	43.19	10	43.17	43.07	-7.5	10,523	-0.07%
2024/04/16	12.3	42.64	48	42.64	42.68	-35.7	10,427	-0.34%
2024/04/15	4.4	43.24	0	0.00	43.20	4.4	10,379	0.04%
2024/04/12	0	0.00	15	44.37	44.32	-15	10,235	-0.15%
2024/04/11	1.5	43.30	0	0.00	43.52	1.5	10,092	0.01%
2024/04/10	3	43.77	0	0.00	43.78	3	10,007	0.03%
2024/04/09	6	43.63	0	0.00	43.74	6	9,958	0.06%
2024/04/08	3.2	43.48	5	43.48	43.48	-1.8	9,852	-0.02%
2024/04/03	3	43.84	0	0.00	43.76	3	9,845	0.03%
2024/04/01	1	44.36	8	44.45	44.25	-7	9,532	-0.07%
2024/03/29	1	43.93	4.5	44.10	44.18	-3.5	9,310	-0.04%
2024/03/28	10	44.03	5	44.03	44.00	5	9,280	0.05%
2024/03/27	5.5	43.74	0	0.00	43.87	5.5	9,234	0.06%
2024/03/26	0	0.00	20	44.07	44.16	-20	9,218	-0.22%
2024/03/25	2	43.98	3	44.09	44.04	-1	9,162	-0.01%
2024/03/22	4.2	44.04	20	44.04	44.13	-15.8	9,076	-0.17%
2024/03/21	2	44.00	4	43.75	44.00	-2	8,966	-0.02%
2024/03/20	3	42.18	0	0.00	42.23	3	8,779	0.03%
2024/03/19	9.3	42.13	0	0.00	42.28	9.3	8,703	0.11%
2024/03/18	8	42.64	0	0.00	42.77	8	8,621	0.09%
2024/03/15	9	42.54	0	0.00	42.47	9	8,973	0.10%
2024/03/14	3.1	43.21	0	0.00	43.35	3.1	9,076	0.03%
2024/03/13	2	44.09	0	0.00	44.24	2	9,056	0.02%
2024/03/12	25	43.60	0.1	43.68	43.64	25	8,958	0.28%
2024/03/11	15	43.58	5	43.67	43.62	10	8,852	0.11%
2024/03/08	1	45.63	8	45.37	45.31	-7	8,650	-0.08%
2024/03/07	2	44.19	8	44.24	44.33	-6	8,226	-0.07%
2024/03/06	15	43.52	0	0.00	43.75	15	8,039	0.19%
2024/03/05	0	0.00	24	44.08	44.25	-24	7,912	-0.30%
2024/03/04	1	43.84	1	43.90	44.00	0	7,833	0.00%
2024/03/01	1.1	42.11	10	42.06	42.24	-9	7,595	-0.12%
2024/02/29	7	40.80	0	0.00	40.76	7	7,475	0.09%
2024/02/27	0	0.00	6	41.35	41.35	-6	7,104	-0.08%
2024/02/23	1	41.33	8	41.35	41.31	-7	7,053	-0.10%
2024/02/22	0	0.00	1	40.54	40.83	-1	6,805	-0.01%
2024/02/21	1	39.34	0	0.00	39.30	1	6,692	0.01%
2024/02/20	15	39.97	0	0.00	39.98	15	6,616	0.23%
2024/02/19	6	39.91	0	0.00	40.13	6	6,606	0.09%
2024/02/16	1	40.33	12	40.32	40.32	-11	6,612	-0.17%
2024/02/15	0	0.00	2.3	40.15	40.25	-2.3	6,513	-0.04%
2024/02/05	1	38.17	1	38.13	38.26	0	6,394	0.00%
2024/02/02	3	37.68	0	0.00	37.70	3	6,234	0.05%
2024/02/01	10	37.53	0	0.00	37.49	10	6,089	0.16%
2024/01/31	2.3	37.44	0	0.00	37.51	2.3	5,679	0.04%
2024/01/30	2	38.49	1	38.53	38.58	1	5,589	0.02%
2024/01/29	11	38.10	0	0.00	38.17	11	5,511	0.20%
2024/01/26	11	38.28	0	0.00	38.28	11	5,460	0.20%
2024/01/25	0	0.00	1	39.46	39.44	-1	5,414	-0.02%
2024/01/23	0	0.00	1	38.67	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	1	38.68	38.64	-1	5,264	-0.02%
2024/01/19	0	0.00	1	37.20	37.20	-1	5,102	-0.02%
2024/01/11	1	36.99	50	37.00	37.06	-49	5,113	-0.96%
2024/01/10	0	0.00	20	36.98	37.00	-20	5,143	-0.39%
2024/01/09	1	36.76	40	36.76	36.83	-39	5,132	-0.76%
2024/01/08	1	35.76	0	0.00	35.75	1	5,100	0.02%
2024/01/05	12	35.57	0	0.00	35.56	12	5,125	0.23%
2024/01/04	14	35.88	0	0.00	35.90	14	5,101	0.27%
2024/01/03	2	36.38	0	0.00	36.47	2	5,098	0.04%
2024/01/02	1	37.53	0	0.00	37.52	1	5,088	0.02%
2023/12/29	1	37.78	0	0.00	37.84	1	5,077	0.02%
2023/12/25	1	37.47	0	0.00	37.70	1	4,983	0.02%
2023/12/21	2.4	36.99	1	36.96	37.20	1.4	4,961	0.03%
2023/12/20	1	37.77	1	37.90	37.92	0	4,876	0.00%
2023/12/19	1	37.49	10	37.65	37.65	-9	4,881	-0.18%
2023/12/15	1	37.34	20	37.33	37.33	-19	4,840	-0.39%
2023/12/14	0.2	36.63	17	36.68	36.79	-16.8	4,808	-0.35%
2023/12/13	0	0.00	20	36.11	36.13	-20	4,788	-0.42%
2023/12/12	0	0.00	21	35.71	35.69	-21	4,746	-0.44%
2023/12/11	0	0.00	1	34.52	34.50	-1	4,289	-0.02%
2023/12/08	10	34.13	1	34.20	34.05	9	4,019	0.22%
2023/12/07	0.6	33.74	0	0.00	33.67	0.6	3,901	0.02%
2023/12/06	1	33.86	1	33.87	33.89	0	3,882	0.00%
2023/12/05	1.4	33.81	0	0.00	33.71	1.4	3,804	0.04%
2023/12/04	1	34.09	0	0.00	33.95	1	3,734	0.03%
2023/12/01	11.1	34.01	0	0.00	34.02	11.1	3,723	0.30%
2023/11/29	13.1	34.06	0	0.00	33.96	13.1	3,763	0.35%
2023/11/28	20	34.29	0	0.00	34.30	20	3,736	0.54%
2023/11/22	51	34.17	0	0.00	34.17	51	3,813	1.34%
2023/11/21	0	0.00	1	34.84	34.85	-1	4,032	-0.02%
2023/11/17	10	34.38	11	34.41	34.37	-1	4,063	-0.02%
2023/11/15	0	0.00	13	34.51	34.51	-13	4,052	-0.32%
2023/11/14	10	33.56	0	0.00	33.56	10	3,967	0.25%
2023/11/07	0	0.00	1	32.32	32.32	-1	4,009	-0.02%
2023/10/31	0	0.00	1	30.12	30.08	-1	4,144	-0.02%
2023/10/25	1	31.40	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.28	0	0.00	31.36	1	4,553	0.02%
2023/10/19	21	32.19	0	0.00	32.18	21	4,547	0.46%
2023/10/17	0	0.00	15	33.02	33.03	-15	4,509	-0.33%
2023/10/16	5	32.68	0	0.00	32.77	5	4,640	0.11%
2023/10/13	0	0.00	3	33.36	33.39	-3	4,723	-0.06%
2023/10/06	30	32.16	0	0.00	32.16	30	4,651	0.64%
2023/10/03	0	0.00	1	32.51	32.52	-1	4,662	-0.02%
2023/10/02	0	0.00	0.6	32.45	32.60	-0.6	4,627	-0.01%
2023/09/28	0	0.00	20	31.75	31.75	-20	4,651	-0.43%
2023/09/27	30	31.52	0	0.00	31.53	30	4,633	0.65%
2023/09/21	1.3	31.86	20	31.87	31.86	-18.7	4,615	-0.41%
2023/09/18	0.3	32.72	0	0.00	32.61	0.3	4,621	0.01%
2023/09/13	20	33.16	0	0.00	33.20	20	4,590	0.44%
2023/09/11	0	0.00	10	33.39	33.46	-10	4,627	-0.22%
2023/09/08	10	33.46	0	0.00	33.57	10	4,653	0.21%
2023/09/07	0	0.00	40	33.96	33.92	-40	4,752	-0.84%
2023/09/01	0	0.00	1	33.96	33.91	-1	4,739	-0.02%
2023/08/30	0	0.00	12	33.80	33.77	-12	4,716	-0.25%
2023/08/29	0	0.00	2	32.85	32.95	-2	4,745	-0.04%
2023/08/25	2	32.32	0	0.00	32.15	2	4,838	0.04%
2023/08/18	10	32.22	0	0.00	32.15	10	5,043	0.20%
2023/08/17	11	32.51	0	0.00	32.52	11	5,043	0.22%
2023/08/16	21	33.16	1	33.13	33.16	20	5,067	0.39%
2023/08/14	2	32.75	30	32.70	32.64	-28	5,305	-0.53%
2023/08/11	0	0.00	2	33.45	33.48	-2	5,288	-0.04%
2023/08/10	1	33.67	2	33.69	33.66	-1	5,331	-0.02%
2023/08/07	1	34.32	1	34.36	34.38	0	5,317	0.00%
2023/08/04	38	34.31	0	0.00	34.34	38	5,284	0.72%
2023/08/02	0	0.00	25	35.34	35.27	-25	5,200	-0.48%
2023/08/01	0	0.00	10	35.31	35.43	-10	5,138	-0.19%
2023/07/28	0	0.00	30	34.78	34.72	-30	5,042	-0.59%
2023/07/26	1	33.97	0	0.00	33.92	1	4,724	0.02%
2023/07/25	10	33.73	0	0.00	33.73	10	4,681	0.21%
2023/07/21	20	33.35	1	33.12	33.41	19	4,729	0.40%
2023/07/20	10	34.19	0	0.00	34.34	10	4,687	0.21%
2023/07/19	2	34.47	11	34.52	34.52	-9	4,649	-0.19%
2023/07/18	1	34.39	0	0.00	34.37	1	4,485	0.02%
2023/07/14	0.2	34.00	0	0.00	34.02	0.2	4,361	0.00%
2023/07/13	0	0.00	3.4	33.75	33.75	-3.4	4,334	-0.08%
2023/07/07	1.4	32.59	0	0.00	32.59	1.4	4,208	0.03%
2023/07/06	10	32.78	0	0.00	32.72	10	4,223	0.24%
2023/07/03	0	0.00	1	33.23	33.24	-1	4,295	-0.02%
2023/06/30	0	0.00	8	32.73	32.76	-8	4,387	-0.18%
2023/06/28	0	0.00	6	32.51	32.51	-6	4,441	-0.14%
2023/06/27	2	31.75	55	31.73	31.75	-53	4,440	-1.19%
2023/06/26	11	31.80	0	0.00	31.78	11	4,430	0.25%
2023/06/19	0	0.00	1	32.86	32.83	-1	4,424	-0.02%
2023/06/15	0	0.00	8	33.41	33.41	-8	4,469	-0.18%
2023/06/14	0	0.00	10	32.84	32.89	-10	4,590	-0.22%
2023/06/13	0	0.00	1	32.52	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	2	31.55	31.57	-2	4,476	-0.04%
2023/06/09	0	0.00	10	31.31	31.31	-10	4,462	-0.22%
2023/06/08	0	0.00	1	31.06	30.96	-1	4,474	-0.02%
2023/06/06	11	30.74	0	0.00	30.73	11	4,561	0.24%
2023/06/05	10	31.14	0	0.00	31.11	10	4,540	0.22%
2023/06/02	0	0.00	10	31.32	31.31	-10	4,521	-0.22%
2023/06/01	11	30.86	0	0.00	30.81	11	4,494	0.24%
2023/05/31	4	31.52	2	31.52	31.52	2	4,440	0.05%
2023/05/30	4.4	31.53	5	31.52	31.55	-0.6	4,371	-0.01%
2023/05/29	5	31.69	11	31.66	31.65	-6	4,312	-0.14%
2023/05/26	11	29.96	5	29.89	29.91	6	4,080	0.15%
2023/05/25	0	0.00	9	29.06	29.02	-9	3,933	-0.23%
2023/05/24	10	28.48	0	0.00	28.46	10	3,826	0.26%
2023/05/23	0	0.00	5	28.74	28.67	-5	3,823	-0.13%
2023/05/22	10	28.45	0	0.00	28.50	10	3,797	0.26%
2023/05/19	0	0.00	4	28.78	28.74	-4	3,806	-0.11%
2023/05/18	0	0.00	90	27.93	27.98	-90	3,716	-2.42%
2023/05/17	0	0.00	3	27.33	27.42	-3	3,740	-0.08%
2023/05/15	1	26.62	0	0.00	26.72	1	3,703	0.03%
2023/05/12	2	26.72	0	0.00	26.77	2	3,776	0.05%
2023/05/11	0	0.00	5	26.80	26.77	-5	3,780	-0.13%
2023/05/10	5	26.60	0	0.00	26.59	5	3,946	0.13%
2023/05/09	0	0.00	2	26.94	26.99	-2	4,049	-0.05%
2023/05/08	0	0.00	3	26.77	26.79	-3	4,098	-0.07%
2023/05/05	2	26.23	0	0.00	26.26	2	4,415	0.05%
2023/05/04	11	26.43	0	0.00	26.43	11	4,679	0.24%
2023/05/03	12	26.70	0	0.00	26.69	12	4,720	0.25%
2023/05/02	0	0.00	3	26.91	27.13	-3	4,764	-0.06%
2023/04/27	10	26.25	0	0.00	26.26	10	4,904	0.20%
2023/04/26	24	26.22	0	0.00	26.25	24	4,965	0.48%
2023/04/25	1	26.78	0	0.00	26.76	1	5,006	0.02%
2023/04/24	1	26.93	0	0.00	26.90	1	5,068	0.02%
2023/04/21	0.1	27.21	0	0.00	27.16	0.1	5,122	0.00%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/14	2.1	27.31	0	0.00	27.26	2.1	5,366	0.04%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/04/12	1	27.56	0	0.00	27.59	1	5,381	0.02%
2023/04/11	0	0.00	10	27.70	27.68	-10	5,419	-0.18%
2023/04/07	11	27.30	0	0.00	27.30	11	5,408	0.20%
2023/04/06	21.1	27.48	0	0.00	27.41	21.1	5,399	0.39%
2023/03/31	0	0.00	14	28.36	28.31	-14	5,454	-0.26%
2023/03/30	0	0.00	6	27.85	27.85	-6	5,338	-0.11%
2023/03/28	2	27.35	1	27.26	27.26	1	5,442	0.02%
2023/03/27	0.1	27.68	0	0.00	27.72	0.1	5,544	0.00%
2023/03/23	27.1	27.37	0	0.00	27.45	27.1	5,585	0.49%
2023/03/22	10	27.63	0	0.00	27.65	10	5,630	0.18%
2023/03/17	0	0.00	8	27.44	27.49	-8	5,581	-0.14%
2023/03/13	2	26.50	0	0.00	26.54	2	5,436	0.04%
2023/03/10	2	26.54	0	0.00	26.51	2	5,428	0.04%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/03/08	0.1	26.46	0	0.00	26.48	0.1	5,381	0.00%
2023/03/03	1.2	26.42	10	26.43	26.44	-8.8	5,391	-0.16%
2023/03/01	2	26.06	0	0.00	26.34	2	5,425	0.04%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/20	1	26.54	0	0.00	26.57	1	5,639	0.02%
2023/02/17	1	26.80	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	6	27.55	27.53	-6	5,727	-0.10%
2023/02/15	0	0.00	6	27.03	27.01	-6	5,848	-0.10%
2023/02/13	1	26.23	0	0.00	26.23	1	5,821	0.02%
2023/02/09	1	26.74	0	0.00	26.78	1	5,775	0.02%
2023/02/08	1	27.08	1	27.15	27.13	0	5,750	0.00%
2023/02/06	0	0.00	1	26.53	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	3	26.58	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	38	26.32	26.33	-38	5,101	-0.74%
2023/02/01	0	0.00	9	25.30	25.33	-9	4,829	-0.19%
2023/01/31	1	24.88	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0	0.00	5	25.55	25.54	-5	4,831	-0.10%
2023/01/16	0	0.00	2	24.66	24.66	-2	4,741	-0.04%
2023/01/13	0	0.00	15.8	24.50	24.51	-15.8	4,696	-0.34%
2023/01/12	0	0.00	5	24.29	24.35	-5	4,619	-0.11%
2023/01/11	0	0.00	30	24.05	24.04	-30	4,579	-0.66%
2023/01/10	0	0.00	2	23.75	23.74	-2	4,569	-0.04%
2023/01/05	1	22.86	0	0.00	22.96	1	4,537	0.02%
2022/12/30	2	22.64	0	0.00	22.65	2	4,752	0.04%
2022/12/29	3.2	22.14	0	0.00	22.14	3.2	4,851	0.07%
2022/12/28	3	22.36	0	0.00	22.37	3	4,861	0.06%
2022/12/27	0.3	23.00	0	0.00	22.92	0.3	4,888	0.01%
2022/12/23	2	22.76	0	0.00	22.80	2	5,015	0.04%
2022/12/20	8.3	23.14	0	0.00	23.07	8.3	5,020	0.17%
2022/12/19	5	23.76	0	0.00	23.77	5	4,911	0.10%
2022/12/16	11	23.93	3	23.96	23.90	8	4,904	0.16%
2022/12/15	6	24.80	0	0.00	24.78	6	4,917	0.12%
2022/12/14	0	0.00	9	25.14	25.17	-9	4,924	-0.18%
2022/12/13	0	0.00	2	24.76	24.79	-2	4,905	-0.04%
2022/12/12	2	24.23	0	0.00	24.31	2	4,933	0.04%
2022/12/09	0	0.00	10	24.54	24.59	-10	4,989	-0.20%
2022/12/08	5	23.79	0	0.00	23.88	5	4,960	0.10%
2022/12/07	5	24.01	0	0.00	24.03	5	5,076	0.10%
2022/12/06	6	24.44	1	24.44	24.41	5	5,087	0.10%
2022/12/05	8	24.68	0	0.00	24.68	8	5,188	0.15%
2022/12/02	8	24.86	1	24.85	24.86	7	5,190	0.13%
2022/12/01	0	0.00	11	25.27	25.28	-11	5,230	-0.21%
2022/11/30	5.5	24.15	1	24.12	24.17	4.5	5,185	0.09%
2022/11/29	7	24.22	0	0.00	24.36	7	5,195	0.13%
2022/11/28	3	24.68	3	24.70	24.60	0	5,217	0.00%
2022/11/24	0	0.00	3	25.23	25.17	-3	5,514	-0.05%
2022/11/23	0	0.00	2	24.96	24.95	-2	5,575	-0.04%
2022/11/22	5	24.37	0	0.00	24.34	5	5,685	0.09%
2022/11/17	5.3	24.55	0.2	24.62	24.57	5.1	5,670	0.09%
2022/11/16	0	0.00	14	25.28	25.40	-14	5,666	-0.25%
2022/11/15	0	0.00	3	24.82	24.89	-3	5,528	-0.05%
2022/11/14	1	24.69	7	24.75	24.61	-6	5,465	-0.11%
2022/11/11	0	0.00	11	24.35	24.31	-11	5,389	-0.20%
2022/11/10	7	22.60	0	0.00	22.59	7	5,183	0.14%
2022/11/09	0	0.00	11	23.26	23.22	-11	5,188	-0.21%
2022/11/08	1	22.82	2	22.81	22.73	-1	5,153	-0.02%
2022/11/07	0	0.00	2	22.19	22.33	-2	5,104	-0.04%
2022/11/04	6.6	21.67	0	0.00	21.84	6.6	5,114	0.13%
2022/11/03	5.3	21.86	0	0.00	21.86	5.3	5,185	0.10%
2022/11/02	1.3	22.69	5	22.67	22.70	-3.7	5,177	-0.07%
2022/11/01	1	22.58	0	0.00	22.56	1	5,203	0.02%
2022/10/31	0	0.00	4	22.62	22.73	-4	5,268	-0.08%
2022/10/28	6	21.88	0	0.00	21.82	6	5,346	0.11%
2022/10/27	0	0.00	2	22.38	22.44	-2	5,336	-0.04%
2022/10/26	2	22.16	5	22.15	22.14	-3	5,396	-0.06%
2022/10/25	0	0.00	32	22.03	22.05	-32	5,442	-0.59%
2022/10/24	0	0.00	14.5	21.97	21.95	-14.5	5,533	-0.26%
2022/10/21	0	0.00	2	20.97	20.95	-2	5,564	-0.04%
2022/10/20	1	20.67	2	20.68	20.89	-1	5,653	-0.02%
2022/10/19	1	20.96	1	20.99	20.88	0	5,642	0.00%
2022/10/18	0	0.00	3	20.89	21.11	-3	5,630	-0.05%
2022/10/17	7	20.27	0	0.00	20.42	7	5,725	0.12%
2022/10/14	11	20.95	2	21.09	21.16	9	5,813	0.15%
2022/10/13	2	20.48	4	20.41	20.41	-2	6,003	-0.03%
2022/10/12	13	20.71	0	0.00	20.76	13	5,964	0.22%
2022/10/11	24.3	21.23	0	0.00	21.06	24.3	5,934	0.41%
2022/10/07	5	22.85	0	0.00	22.80	5	5,822	0.09%
2022/10/06	0.1	23.27	1	23.20	23.27	-1	5,810	-0.02%
2022/10/05	0	0.00	25	22.86	22.82	-25	5,712	-0.44%
2022/10/04	0.2	22.48	3	22.40	22.48	-2.8	5,684	-0.05%
2022/10/03	3	21.26	0	0.00	21.32	3	5,610	0.05%
2022/09/30	8	21.74	0	0.00	21.79	8	5,635	0.14%
2022/09/29	0	0.00	1	22.43	22.46	-1	5,620	-0.02%
2022/09/28	3	22.03	0	0.00	22.03	3	5,624	0.05%
2022/09/27	3.1	22.26	0	0.00	22.26	3.1	5,571	0.06%
2022/09/26	5	22.27	0	0.00	22.22	5	5,615	0.09%
2022/09/23	18.1	22.61	1	22.59	22.56	17.1	5,636	0.30%
2022/09/22	3.2	22.90	2	22.80	22.99	1.2	5,594	0.02%
2022/09/21	4	23.34	0	0.00	23.35	4	5,499	0.07%
2022/09/20	0	0.00	4	23.66	23.70	-4	5,496	-0.07%
2022/09/19	0	0.00	12	23.35	23.35	-12	5,551	-0.22%
2022/09/16	7	23.05	0	0.00	23.10	7	5,550	0.13%
2022/09/15	3	23.52	0	0.00	23.51	3	5,535	0.05%
2022/09/14	9	23.35	9	23.37	23.38	0	5,627	0.00%
2022/09/13	20.4	24.51	1	24.54	24.51	19.4	5,567	0.35%
2022/09/12	0	0.00	28	24.42	24.41	-28	5,589	-0.50%
2022/09/08	0	0.00	15	23.54	23.55	-15	5,680	-0.26%
2022/09/07	33	23.04	2	23.03	23.11	31	5,739	0.54%
2022/09/06	2.7	23.50	0	0.00	23.47	2.7	5,867	0.05%
2022/09/05	1	23.31	0	0.00	23.33	1	6,072	0.02%
2022/09/02	11	23.48	0	0.00	23.48	11	6,318	0.17%
2022/09/01	10	23.43	0	0.00	23.42	10	6,325	0.16%
2022/08/31	3	24.29	0	0.00	24.35	3	6,158	0.05%
2022/08/30	14	24.45	0	0.00	24.52	14	6,060	0.23%
2022/08/29	3	24.37	22	24.49	24.51	-19	6,005	-0.32%
2022/08/26	3	26.01	0	0.00	25.97	3	5,882	0.05%
2022/08/24	20	25.10	0	0.00	25.14	20	5,872	0.34%
2022/08/23	4	25.07	1	25.10	25.03	3	5,918	0.05%
2022/08/22	2	25.69	20	25.73	25.72	-18	6,062	-0.30%
2022/08/18	22	25.94	0	0.00	26.00	22	6,235	0.35%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	0.5	26.63	26.65	-0.5	6,393	-0.01%
2022/08/12	0	0.00	1	26.04	26.05	-1	6,367	-0.02%
2022/08/11	0	0.00	20	26.07	26.13	-20	6,484	-0.31%
2022/08/10	2	25.09	0	0.00	25.07	2	6,584	0.03%
2022/08/09	2	26.23	0	0.00	26.26	2	6,520	0.03%
2022/08/08	5	26.55	0	0.00	26.67	5	6,621	0.08%
2022/08/05	15	26.85	4	26.87	26.86	11	6,648	0.17%
2022/08/04	0	0.00	8	26.47	26.46	-8	6,731	-0.12%
2022/08/03	1	25.71	1	25.72	25.74	0	6,651	0.00%
2022/08/02	1	25.86	4	25.82	25.82	-3	6,769	-0.04%
2022/08/01	3	25.66	5	25.52	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	1	25.48	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	16	25.08	25.08	-16	6,683	-0.24%
2022/07/25	0	0.00	5	24.65	24.63	-5	6,702	-0.07%
2022/07/22	1	25.05	2	25.10	25.05	-1	6,714	-0.01%
2022/07/21	1	24.82	13	24.87	24.87	-12	6,768	-0.18%
2022/07/20	0	0.00	9	24.42	24.34	-9	6,658	-0.14%
2022/07/19	1	23.34	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0	0.00	6	23.50	23.57	-6	6,644	-0.09%
2022/07/15	0	0.00	5.5	22.94	22.95	-5.5	6,609	-0.08%
2022/07/14	1	22.37	2	22.23	22.34	-1	6,669	-0.01%
2022/07/13	0	0.00	1	22.30	22.35	-1	6,722	-0.01%
2022/07/12	4	22.00	40	21.96	22.01	-36	6,842	-0.53%
2022/07/08	2	22.46	8	22.47	22.40	-6	7,035	-0.09%
2022/07/07	40	21.76	1	21.76	21.89	39	7,187	0.54%
2022/07/06	2	21.53	0	0.00	21.40	2	7,309	0.03%
2022/07/05	0	0.00	1	21.40	21.47	-1	7,490	-0.01%
2022/07/04	5	21.17	0	0.00	21.19	5	7,532	0.07%
2022/07/01	1	21.95	1	21.78	21.81	0	7,710	0.00%
2022/06/30	5	22.27	0	0.00	22.23	5	7,923	0.06%
2022/06/29	3	22.83	22	22.87	22.93	-19	7,942	-0.24%
2022/06/28	0	0.00	1	23.42	23.36	-1	8,041	-0.01%
2022/06/27	1	23.45	4	23.29	23.46	-3	8,176	-0.04%
2022/06/24	2	22.66	0	0.00	22.76	2	8,166	0.02%
2022/06/23	3	22.57	0	0.00	22.62	3	8,257	0.04%
2022/06/22	0	0.00	6	22.62	22.60	-6	8,539	-0.07%
2022/06/21	1	22.65	0	0.00	22.75	1	8,482	0.01%
2022/06/20	3	22.37	0	0.00	22.37	3	8,474	0.04%
2022/06/17	4	22.47	0	0.00	22.57	4	8,455	0.05%
2022/06/15	26	23.45	0	0.00	23.40	26	8,370	0.31%
2022/06/14	18	23.51	0	0.00	23.66	18	8,396	0.21%
2022/06/13	20	24.26	0	0.00	24.15	20	8,307	0.24%
2022/06/10	14	25.35	0	0.00	25.45	14	8,176	0.17%
2022/06/08	0	0.00	7	26.37	26.27	-7	8,246	-0.08%
2022/06/07	2	25.99	0	0.00	25.93	2	8,345	0.02%
2022/06/06	0	0.00	4	26.26	26.27	-4	8,449	-0.05%
2022/06/02	2	25.89	0	0.00	25.93	2	8,628	0.02%
2022/06/01	2	26.21	2	26.20	26.19	0	8,899	0.00%
2022/05/31	2	26.30	4	26.30	26.35	-2	9,120	-0.02%
2022/05/30	0	0.00	25	26.50	26.52	-25	9,207	-0.27%
2022/05/27	0	0.00	13	25.41	25.40	-13	9,186	-0.14%
2022/05/26	2	24.46	0	0.00	24.43	2	9,207	0.02%
2022/05/25	3	24.58	0	0.00	24.63	3	9,375	0.03%
2022/05/24	15	24.70	0	0.00	24.64	15	9,759	0.15%
2022/05/23	3	25.17	0	0.00	25.21	3	9,762	0.03%
2022/05/20	2	25.20	0	0.00	25.23	2	10,033	0.02%
2022/05/19	16	25.02	5	25.00	25.12	11	10,173	0.11%
2022/05/18	0	0.00	27	26.21	26.15	-27	10,176	-0.27%
2022/05/17	3	25.34	1	25.45	25.45	2	10,140	0.02%
2022/05/16	0	0.00	4	25.60	25.43	-4	10,261	-0.04%
2022/05/13	0	0.00	20.2	24.74	24.90	-20.2	10,278	-0.20%
2022/05/12	32	24.53	0	0.00	24.39	32	10,472	0.31%
2022/05/11	0	0.00	2	25.05	25.22	-2	10,581	-0.02%
2022/05/10	7	24.63	0	0.00	24.93	7	10,653	0.07%
2022/05/09	3	25.40	0	0.00	25.46	3	10,620	0.03%
2022/05/06	4	25.86	0	0.00	25.90	4	10,633	0.04%
2022/05/05	0	0.00	5	26.91	26.93	-5	10,656	-0.05%
2022/05/03	2	25.99	1	26.05	26.04	1	11,071	0.01%
2022/04/29	0.2	25.82	2	25.84	25.90	-1.8	11,249	-0.02%
2022/04/27	12	24.75	0	0.00	24.94	12	11,701	0.10%
2022/04/26	0	0.00	0.4	25.80	25.85	-0.4	11,842	0.00%
2022/04/25	10.2	25.32	1	25.38	25.42	9.2	12,374	0.07%
2022/04/22	0	0.00	17	25.88	26.02	-17	12,678	-0.13%
2022/04/21	2	26.72	2	26.70	26.76	0	12,988	0.00%
2022/04/20	1	26.56	12.5	26.50	26.61	-11.5	13,140	-0.09%
2022/04/19	2	26.30	0	0.00	26.29	2	13,140	0.02%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/15	14.2	25.72	0	0.00	25.79	14.2	13,338	0.11%
2022/04/14	0.2	26.40	0	0.00	26.42	0.2	13,283	0.00%
2022/04/13	9.3	26.00	0	0.00	26.04	9.3	13,334	0.07%
2022/04/12	5.3	25.84	0	0.00	25.86	5.3	13,185	0.04%
2022/04/11	23.2	26.17	1	26.20	26.14	22.2	13,045	0.17%
2022/04/08	3.1	26.81	3	26.83	26.88	0.1	12,817	0.00%
2022/04/07	8	26.72	0	0.00	26.70	8	12,725	0.06%
2022/04/06	20.3	27.46	10	27.54	27.47	10.3	12,442	0.08%
2022/04/01	1.2	28.70	4	28.75	28.77	-2.8	12,151	-0.02%
2022/03/31	4.2	29.29	1	29.35	29.33	3.2	12,025	0.03%
2022/03/30	1	30.05	1	29.94	29.95	0	11,894	0.00%
2022/03/29	0.1	29.45	6	29.46	29.49	-5.9	11,720	-0.05%
2022/03/25	0	0.00	13.9	29.13	29.19	-13.9	11,495	-0.12%
2022/03/24	0.3	27.98	0	0.00	28.05	0.3	11,172	0.00%
2022/03/23	0	0.00	30	28.42	28.44	-30	11,147	-0.27%
2022/03/22	0.1	28.10	10	28.14	28.11	-9.9	11,065	-0.09%
2022/03/21	7	28.05	1	28.07	28.03	6	10,985	0.05%
2022/03/18	1	27.26	1	27.33	27.39	0	10,813	0.00%
2022/03/17	7	27.49	5.5	27.54	27.54	1.5	10,727	0.01%
2022/03/16	0	0.00	3	26.27	26.45	-3	10,495	-0.03%
2022/03/15	4	25.44	0	0.00	25.49	4	10,331	0.04%
2022/03/11	5	26.36	1	26.32	26.27	4	10,068	0.04%
2022/03/10	0	0.00	6	26.88	26.79	-6	9,995	-0.06%
2022/03/09	1	26.07	1	25.99	26.20	0	9,859	0.00%
2022/03/08	4	25.44	1.3	25.53	25.38	2.7	9,736	0.03%
2022/03/07	6.2	26.19	0	0.00	26.28	6.2	9,522	0.07%
2022/03/04	3	27.01	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	0.00	3	27.69	27.68	-3	8,982	-0.03%
2022/03/02	6.5	27.05	0	0.00	27.14	6.5	8,834	0.07%
2022/03/01	2.3	27.78	5	27.76	27.83	-2.7	8,625	-0.03%
2022/02/25	3.9	27.27	2	27.33	27.29	1.9	8,430	0.02%
2022/02/24	21	26.24	6	26.27	26.17	15	8,204	0.18%
2022/02/23	0	0.00	4	27.38	27.38	-4	7,741	-0.05%
2022/02/22	13	27.02	0	0.00	26.95	13	7,616	0.17%
2022/02/21	3.3	27.48	3	27.57	27.58	0.3	7,299	0.00%
2022/02/18	6.1	27.82	0	0.00	28.04	6.1	7,099	0.09%
2022/02/17	6.3	28.51	2	28.59	28.46	4.3	6,972	0.06%
2022/02/16	2	28.58	5.5	28.52	28.59	-3.5	6,850	-0.05%
2022/02/15	7	27.35	0	0.00	27.37	7	6,708	0.10%
2022/02/14	12.2	27.36	4	27.33	27.40	8.2	6,549	0.13%
2022/02/11	28.6	28.55	54.5	28.55	28.45	-26	6,284	-0.41%
2022/02/10	7.2	29.35	19	29.37	29.38	-11.8	6,000	-0.20%
2022/02/09	7	28.61	0	0.00	28.67	7	5,874	0.12%
2022/02/07	6	27.88	0	0.00	28.02	6	5,679	0.11%
2022/01/26	3	27.13	0	0.00	27.36	3	5,532	0.05%
2022/01/25	22.6	27.60	0	0.00	27.51	22.6	5,228	0.43%
2022/01/24	9	27.82	10	27.78	27.94	-1	4,885	-0.02%
2022/01/21	17.4	28.04	2	28.03	28.03	15.4	4,604	0.33%
2022/01/20	15	29.11	3	29.05	29.18	12	4,220	0.28%
2022/01/19	21.3	29.98	0	0.00	29.91	21.3	3,963	0.54%
2022/01/18	35.3	31.27	2	31.69	31.02	33.3	3,596	0.93%
2022/01/17	12.5	34.44	2	34.40	34.61	10.5	3,006	0.35%
2022/01/14	16	33.49	1	33.46	33.70	15	2,525	0.59%
2022/01/13	14	34.15	1	34.14	34.14	13	2,111	0.62%
2022/01/12	9	34.03	0	0.00	34.06	9	1,884	0.48%
2022/01/11	19	33.49	0	0.00	33.50	19	1,728	1.10%
2022/01/10	10	33.54	0	0.00	33.71	10	1,435	0.70%
2022/01/07	50	34.47	0	0.00	34.37	50	1,298	3.85%
2022/01/06	2	34.09	1	34.06	34.00	1	1,192	0.08%
2022/01/05	1	35.04	0	0.00	35.00	1	1,036	0.10%
2022/01/04	9	35.25	0	0.00	35.33	9	936	0.96%
2021/12/21	4	33.26	0	0.00	33.38	4	836	0.48%
2021/12/17	0.2	33.48	0	0.00	33.29	0.2	786	0.03%
2021/12/15	0.2	33.60	0	0.00	33.56	0.2	742	0.02%
2021/12/10	0	0.00	0	34.42	34.26	0	751	0.00%
2021/12/08	3	35.07	0	0.00	35.09	3	767	0.39%
2021/12/06	2.4	33.47	0	0.00	33.52	2.4	752	0.32%
2021/12/01	0.3	34.27	0	0.00	34.24	0.3	707	0.04%
2021/11/19	3	34.43	0	0.00	34.49	3	680	0.44%
2021/11/09	1	33.55	0	0.00	33.47	1	643	0.16%
2021/11/03	0	0.00	1	31.31	31.29	-1	622	-0.16%
2021/11/02	0	0.00	1	30.80	30.80	-1	621	-0.16%
2021/11/01	0	0.00	1	30.48	30.46	-1	625	-0.16%
2021/10/29	0	0.00	1	30.15	30.13	-1	628	-0.16%
2021/10/28	0	0.00	2	29.75	29.79	-2	630	-0.32%
2021/10/26	0	0.00	2	30.00	29.98	-2	681	-0.29%
2021/10/22	0	0.00	7	29.93	29.95	-7	708	-0.99%
2021/10/13	3	28.36	0	0.00	28.43	3	761	0.39%
2021/10/07	4	29.00	0	0.00	28.98	4	771	0.52%
2021/10/05	2	28.28	0	0.00	28.34	2	776	0.26%
2021/10/04	2	28.72	0	0.00	28.81	2	778	0.26%
2021/10/01	3	28.80	0	0.00	28.72	3	783	0.38%
2021/09/03	0	0.00	1	29.97	29.97	-1	885	-0.11%
2021/08/31	0	0.00	1	30.28	30.37	-1	911	-0.11%
2021/08/30	0	0.00	1	30.25	30.23	-1	913	-0.11%
2021/08/19	2	28.42	0	0.00	28.38	2	1,054	0.19%
2021/08/03	0	0.00	2	29.73	29.81	-2	1,375	-0.15%
2021/08/02	0	0.00	2	29.74	29.76	-2	1,390	-0.14%
2021/07/30	2	29.13	1	29.10	29.07	1	1,393	0.07%
2021/07/26	0	0.00	3	29.04	29.05	-3	1,482	-0.20%
2021/07/21	2	28.30	0	0.00	28.31	2	1,519	0.13%
2021/07/20	2	28.10	0	0.00	28.11	2	1,525	0.13%
2021/07/16	0	0.00	1	28.44	28.54	-1	1,540	-0.06%
2021/07/08	0	0.00	4	28.89	28.90	-4	1,607	-0.25%
2021/07/01	0	0.00	1	29.45	29.40	-1	1,609	-0.06%
2021/06/30	4	29.50	2	29.51	29.52	2	1,652	0.12%
2021/06/21	0	0.00	2	27.86	27.83	-2	1,710	-0.12%
2021/06/16	0	0.00	2	28.13	28.15	-2	1,738	-0.12%
2021/06/08	0	0.00	1	28.02	27.96	-1	1,830	-0.05%
2021/06/03	0	0.00	2	27.85	27.86	-2	1,894	-0.11%
2021/05/27	0	0.00	3	27.39	27.39	-3	2,074	-0.14%
2021/05/25	2	27.46	0	0.00	27.50	2	2,128	0.09%
2021/05/24	2	26.92	0	0.00	26.90	2	2,132	0.09%
2021/05/11	2	26.12	0	0.00	26.11	2	2,071	0.10%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/04/29	0	0.00	5	28.27	28.27	-5	1,966	-0.25%
2021/04/27	0	0.00	2	28.52	28.70	-2	1,950	-0.10%
2021/04/26	1	28.30	0	0.00	28.29	1	1,933	0.05%
2021/04/23	2	27.88	0	0.00	28.00	2	1,933	0.10%
2021/04/22	6	28.33	0	0.00	28.35	6	1,964	0.31%
2021/04/14	0	0.00	1	29.09	29.10	-1	1,946	-0.05%
2021/04/13	0	0.00	1	29.14	29.09	-1	1,964	-0.05%
2021/04/01	0	0.00	7	28.08	28.12	-7	1,908	-0.37%
2021/03/24	0	0.00	3	27.11	27.14	-3	1,822	-0.16%
2021/03/19	0	0.00	1	26.79	26.70	-1	1,781	-0.06%
2021/03/11	2	25.76	0	0.00	25.90	2	1,682	0.12%
2021/03/09	0	0.00	1	24.70	25.08	-1	1,641	-0.06%
2021/03/05	5	24.95	0	0.00	25.04	5	1,560	0.32%
2021/03/04	1	26.15	1	26.17	26.20	0	1,473	0.00%
2021/02/26	1	26.50	0	0.00	26.45	1	1,360	0.07%
2021/02/25	1	27.80	0	0.00	27.77	1	1,283	0.08%
2021/02/01	2	25.62	1	25.37	25.63	1	1,144	0.09%
2021/01/29	3	25.87	1	25.85	25.66	2	1,153	0.17%
2021/01/27	1	26.84	0	0.00	26.80	1	1,141	0.09%
2021/01/26	4	27.08	0	0.00	26.99	4	1,136	0.35%
2021/01/25	3	27.16	0	0.00	27.24	3	1,127	0.27%
2021/01/22	1	27.45	0	0.00	27.45	1	1,133	0.09%
2021/01/21	1	27.30	5	27.28	27.49	-4	1,137	-0.35%
2021/01/20	5	27.20	0	0.00	27.20	5	1,152	0.43%
2021/01/14	3	26.66	0	0.00	26.61	3	1,094	0.27%
2021/01/13	0	0.00	1	26.57	26.60	-1	1,116	-0.09%
2021/01/08	0	0.00	1	26.19	26.25	-1	1,088	-0.09%
2021/01/07	0	0.00	5	25.20	25.21	-5	1,066	-0.47%
2021/01/06	0	0.00	1	25.27	25.07	-1	1,059	-0.09%
2021/01/04	2	25.12	1	25.11	25.11	1	1,049	0.10%
2020/12/28	3	24.84	2	24.83	24.85	1	1,066	0.09%
2020/12/11	0	0.00	7	24.55	24.46	-7	1,137	-0.62%
2020/12/08	1	25.21	0	0.00	25.26	1	1,109	0.09%
2020/12/02	6	24.55	0	0.00	24.60	6	1,131	0.53%
2020/12/01	0	0.00	1	24.37	24.35	-1	1,171	-0.09%
2020/11/30	0	0.00	1	23.93	23.83	-1	1,165	-0.09%
2020/11/26	0	0.00	2	23.69	23.71	-2	1,172	-0.17%
2020/11/24	0	0.00	2	23.64	23.65	-2	1,177	-0.17%
2020/11/17	0	0.00	3	23.30	23.19	-3	1,197	-0.25%
2020/11/16	3	23.02	0	0.00	23.07	3	1,195	0.25%
2020/11/09	0	0.00	1	23.42	23.52	-1	1,130	-0.09%
2020/11/05	0	0.00	3	22.10	22.05	-3	1,081	-0.28%
2020/11/03	0	0.00	1	20.77	20.80	-1	1,020	-0.10%
2020/10/30	3	20.57	0	0.00	20.52	3	1,021	0.29%
2020/10/28	2	20.95	0	0.00	20.95	2	1,002	0.20%
2020/10/27	2	21.15	0	0.00	21.18	2	991	0.20%
2020/10/26	2	21.49	0	0.00	21.45	2	1,004	0.20%
2020/10/14	0	0.00	1	22.25	22.22	-1	1,048	-0.10%
2020/10/13	0	0.00	1	22.13	22.14	-1	1,047	-0.10%
2020/10/08	1	21.33	0	0.00	21.26	1	1,025	0.10%
2020/09/24	1	19.75	0	0.00	19.75	1	1,090	0.09%
2020/09/22	1	20.06	0	0.00	19.96	1	1,091	0.09%
2020/09/11	0	0.00	1	20.10	20.12	-1	1,100	-0.09%
2020/09/07	2	20.63	0	0.00	20.57	2	1,137	0.18%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/07/28	0	0.00	1	19.47	19.45	-1	1,622	-0.06%
2020/07/27	0	0.00	1	19.17	19.18	-1	1,603	-0.06%
2020/07/24	0	0.00	2	19.32	19.26	-2	1,599	-0.13%
2020/07/16	1	19.32	0	0.00	19.26	1	1,669	0.06%
2020/07/10	0	0.00	1	19.43	19.37	-1	1,793	-0.06%
2020/07/06	0	0.00	15	18.90	18.96	-15	1,814	-0.83%
2020/07/03	0	0.00	2	18.69	18.69	-2	1,822	-0.11%
2020/06/23	0	0.00	23	18.45	18.68	-23	1,892	-1.22%
2020/06/09	1	18.80	0	0.00	18.80	1	2,113	0.05%
2020/06/03	2	17.93	0	0.00	17.92	2	2,192	0.09%
2020/06/01	0	0.00	2	17.55	17.55	-2	2,232	-0.09%
2020/05/28	0	0.00	15	17.46	17.53	-15	2,291	-0.65%
2020/05/20	0	0.00	6	16.97	16.99	-6	2,479	-0.24%
2020/05/19	0	0.00	5	16.85	16.89	-5	2,465	-0.20%
2020/05/15	15	16.51	0	0.00	16.52	15	2,398	0.63%
2020/05/14	1	16.20	0	0.00	16.15	1	2,354	0.04%
2020/05/13	5	16.49	0	0.00	16.57	5	2,317	0.22%
2020/05/12	0	0.00	4	16.85	16.83	-4	2,294	-0.17%
2020/05/08	0	0.00	2	16.48	16.65	-2	2,257	-0.09%
2020/05/04	9	15.76	0	0.00	15.84	9	2,144	0.42%
2020/04/27	0	0.00	4	16.29	16.41	-4	2,018	-0.20%
2020/04/22	2	15.26	0	0.00	15.51	2	1,977	0.10%
2020/04/21	2	15.91	0	0.00	15.80	2	1,939	0.10%
2020/04/20	2	16.22	0	0.00	16.25	2	1,896	0.11%
2020/04/17	0	0.00	2	16.55	16.58	-2	1,870	-0.11%
2020/04/16	8	15.68	0	0.00	15.76	8	1,798	0.44%
2020/04/01	2	14.39	0	0.00	14.27	2	1,576	0.13%
2020/03/27	0	0.00	2	14.74	14.58	-2	1,502	-0.13%
2020/03/26	0	0.00	1	14.10	14.08	-1	1,455	-0.07%
2020/03/25	0	0.00	4	13.95	14.10	-4	1,386	-0.29%
2020/03/24	0	0.00	2	13.10	13.32	-2	1,336	-0.15%
2020/03/23	3	11.95	0	0.00	12.05	3	1,307	0.23%
2020/03/17	2	13.05	0	0.00	13.22	2	1,236	0.16%
2020/03/12	4	14.62	0	0.00	14.37	4	1,081	0.37%
2020/03/10	2	15.22	0	0.00	15.43	2	1,006	0.20%
2020/03/09	6	15.51	0	0.00	15.40	6	977	0.61%
2020/03/06	1	16.32	0	0.00	16.28	1	934	0.11%
2020/01/10	0	0.00	1	17.84	17.87	-1	520	-0.19%
2019/12/26	1	17.73	1	17.73	17.75	0	581	0.00%
2019/12/23	1	17.68	0	0.00	17.68	1	585	0.17%
2019/12/16	0	0.00	2	17.10	17.10	-2	594	-0.34%
2019/12/12	2	16.84	0	0.00	16.81	2	591	0.34%
2019/11/21	0	0.00	2	16.37	16.40	-2	724	-0.28%
2019/11/11	10	16.46	0	0.00	16.42	10	768	1.30%
2019/10/30	0	0.00	2	15.96	15.95	-2	862	-0.23%
2019/10/29	0	0.00	1	16.09	16.09	-1	866	-0.12%
2019/09/20	0	0.00	4	15.46	15.44	-4	1,254	-0.32%
2019/09/19	0	0.00	5	15.50	15.49	-5	1,275	-0.39%
2019/09/16	0	0.00	6	15.44	15.46	-6	1,321	-0.45%
2019/09/09	0	0.00	7	15.38	15.39	-7	1,444	-0.48%
2019/09/06	0	0.00	2	15.34	15.25	-2	1,474	-0.14%
2019/08/16	0	0.00	10	14.50	14.50	-10	1,958	-0.51%
2019/08/14	0	0.00	2	14.70	14.71	-2	1,964	-0.10%
2019/08/13	0	0.00	5	14.50	14.46	-5	1,966	-0.25%
2019/08/08	10	14.41	0	0.00	14.47	10	1,972	0.51%
2019/08/06	14	14.08	0	0.00	14.35	14	1,971	0.71%
2019/07/24	0	0.00	10	15.23	15.30	-10	1,923	-0.52%
2019/07/23	0	0.00	10	15.06	15.01	-10	1,916	-0.52%
2019/07/19	5	14.81	0	0.00	14.84	5	1,937	0.26%
2019/07/17	4	14.55	0	0.00	14.55	4	1,939	0.21%
2019/07/15	0	0.00	5	14.61	14.61	-5	1,950	-0.26%
2019/07/12	0	0.00	10	14.39	14.38	-10	1,949	-0.51%
2019/07/03	1	14.32	0	0.00	14.30	1	2,106	0.05%
2019/07/02	2	14.52	1	14.57	14.57	1	2,085	0.05%
2019/06/28	0	0.00	4	14.11	14.14	-4	1,990	-0.20%
2019/06/27	0	0.00	12	13.97	13.98	-12	1,958	-0.61%
2019/06/25	1	13.83	2	13.81	13.73	-1	1,960	-0.05%
2019/06/21	3	13.88	0	0.00	13.80	3	2,013	0.15%
2019/06/20	2	13.92	4	13.90	13.89	-2	2,006	-0.10%
2019/06/19	10	13.89	2	13.93	13.94	8	2,019	0.40%
2019/06/18	5	13.43	0	0.00	13.42	5	1,934	0.26%
2019/06/17	3	13.55	0	0.00	13.56	3	1,918	0.16%
2019/06/14	2	13.71	0	0.00	13.70	2	1,911	0.10%
2019/06/13	8	13.78	0	0.00	13.76	8	1,865	0.43%
2019/06/12	13	14.22	2	14.05	14.07	11	1,767	0.62%
2019/06/11	39	15.18	0	0.00	15.30	39	1,372	2.84%
2019/05/21	0	0.00	2	13.39	13.45	-2	892	-0.22%
2019/05/03	2	15.00	0	0.00	15.03	2	2,445	0.08%