元大全球未來通訊 (00861)-台新-三民券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.94
漲跌
▼0.03
漲幅
-0.08%
成交量
1,429張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25	37.99	38.09	-25	755	-3.31%
2024/04/19	1	37.28	0	0.00	37.16	1	758	0.13%
2024/04/18	1	38.05	0	0.00	38.05	1	734	0.14%
2024/04/17	2	38.57	0	0.00	38.54	2	748	0.27%
2024/04/09	25	39.34	0	0.00	39.39	25	677	3.69%
2024/03/21	0	0.00	10	38.84	38.98	-10	625	-1.60%
2024/02/05	1	35.76	1	35.93	36.00	0	361	0.00%
2024/02/02	0	0.00	4	35.69	35.80	-4	348	-1.15%
2024/01/29	1	35.80	0	0.00	35.87	1	361	0.28%
2024/01/11	0	0.00	2	34.25	34.28	-2	322	-0.62%
2024/01/10	1	34.08	0	0.00	34.06	1	305	0.33%
2024/01/05	1	33.75	0	0.00	33.71	1	298	0.33%
2024/01/03	2	34.18	0	0.00	34.24	2	302	0.66%
2024/01/02	1	34.50	1	34.53	34.56	0	301	0.00%
2023/12/29	0.3	34.60	0	0.00	34.67	0.3	300	0.10%
2023/12/28	1	34.60	0	0.00	34.63	1	298	0.33%
2023/12/27	0.3	34.68	0	0.00	34.78	0.3	295	0.10%
2023/12/26	0.4	34.59	0	0.00	34.62	0.4	295	0.14%
2023/12/21	1	34.34	0	0.00	34.35	1	300	0.33%
2023/12/20	0	0.00	14	34.73	34.72	-14	302	-4.63%
2023/12/04	0	0.00	5	33.12	33.09	-5	394	-1.27%
2023/11/29	1	32.77	0	0.00	32.77	1	388	0.26%
2023/11/03	0	0.00	2	31.71	31.68	-2	371	-0.54%
2023/10/16	1	31.12	1	31.32	31.28	0	455	0.00%
2023/09/20	1	31.45	0	0.00	31.36	1	546	0.18%
2023/09/18	1	31.67	0.3	32.15	31.70	0.7	454	0.15%
2023/09/15	0	0.00	1	32.03	32.10	-1	456	-0.22%
2023/09/14	0.5	31.63	0	31.98	31.73	0.4	460	0.10%
2023/09/13	1	31.63	1.1	31.74	31.60	-0.1	463	-0.03%
2023/09/12	2	31.72	0	0.00	31.77	2	467	0.43%
2023/08/22	0	0.00	20	31.22	31.22	-20	597	-3.35%
2023/08/21	0	0.00	30	30.83	30.81	-30	599	-5.00%
2023/08/16	1	31.10	0	0.00	31.08	1	621	0.16%
2023/08/14	1	31.12	0	0.00	31.13	1	748	0.13%
2023/07/28	0	0.00	1	32.32	32.32	-1	693	-0.14%
2023/07/19	0	0.00	1	31.87	31.87	-1	648	-0.15%
2023/07/18	0	0.00	3	31.95	31.91	-3	643	-0.47%
2023/07/14	0	0.00	2	31.91	31.88	-2	619	-0.32%
2023/07/10	1	31.25	0	0.00	31.28	1	547	0.18%
2023/07/04	15	31.87	0	0.00	31.85	15	555	2.70%
2023/06/30	0	0.00	1	31.30	31.34	-1	551	-0.18%
2023/06/29	1	31.17	0	0.00	31.24	1	553	0.18%
2023/06/26	0	0.00	1	30.64	30.63	-1	563	-0.18%
2023/06/21	3	31.04	0	0.00	31.05	3	579	0.52%
2023/06/20	1	31.03	1	31.08	31.09	0	582	0.00%
2023/06/19	1	31.00	1	31.12	31.10	0	596	0.00%
2023/06/15	1	31.14	15	31.11	31.25	-14	605	-2.31%
2023/06/12	0	0.00	1	30.22	30.22	-1	594	-0.17%
2023/06/08	15	29.89	0	0.00	29.86	15	578	2.59%
2023/06/05	0	0.00	1	30.17	29.98	-1	566	-0.18%
2023/06/02	1	29.72	0	0.00	29.97	1	566	0.18%
2023/06/01	2	29.80	0	0.00	29.76	2	575	0.35%
2023/05/29	0	0.00	18	29.82	29.81	-18	501	-3.59%
2023/05/26	0	0.00	1.2	28.99	28.97	-1.2	468	-0.25%
2023/05/25	1	28.38	0	0.00	28.38	1	445	0.22%
2023/05/24	1	28.51	0	0.00	28.52	1	442	0.23%
2023/05/23	0	0.00	7	28.66	28.67	-7	440	-1.59%
2023/05/22	1.2	28.56	1.2	28.41	28.64	0	414	0.00%
2023/05/19	2	28.49	12	28.62	28.57	-10	412	-2.42%
2023/05/18	0.1	28.25	0	0.00	28.20	0.1	376	0.04%
2023/05/10	0	0.00	0	27.75	27.67	0	356	0.00%
2023/05/05	2	27.52	0	0.00	27.53	2	360	0.55%
2023/04/27	0	0.00	1	27.56	27.59	-1	403	-0.25%
2023/04/21	0	0.00	1	28.29	28.01	-1	446	-0.22%
2023/04/20	1	28.21	0	0.00	28.26	1	444	0.22%
2023/04/17	0	0.00	0.2	28.55	28.49	-0.2	425	-0.06%
2023/04/12	0	0.00	1	28.62	28.65	-1	431	-0.23%
2023/04/11	0.3	28.59	1	28.70	28.76	-0.7	433	-0.15%
2023/04/10	0.6	28.36	16.9	28.53	28.50	-16.2	419	-3.87%
2023/04/07	1	28.49	0	0.00	28.49	1	419	0.24%
2023/03/31	0.2	28.66	0	0.00	28.70	0.2	417	0.04%
2023/03/14	1	27.46	0	0.00	27.43	1	325	0.31%
2023/02/24	0	0.00	3	27.72	27.70	-3	308	-0.97%
2023/01/09	0	0.00	19	26.78	26.85	-19	218	-8.70%
2022/12/20	1	26.06	0	0.00	25.73	1	241	0.41%
2022/12/16	3	26.57	0	0.00	26.54	3	245	1.22%
2022/12/15	1	27.10	0	0.00	27.11	1	246	0.41%
2022/12/06	2	26.99	0	0.00	26.96	2	288	0.69%
2022/12/02	1	27.42	0	0.00	27.45	1	287	0.35%
2022/11/30	1	26.88	0	0.00	26.91	1	303	0.33%
2022/11/28	1	27.16	0	0.00	27.18	1	310	0.32%
2022/11/23	0	0.00	13	27.35	27.31	-13	318	-4.09%
2022/06/14	0	0.00	1	26.71	26.74	-1	695	-0.14%
2022/05/06	0	0.00	0.5	28.75	28.72	-0.5	720	-0.07%
2022/04/18	0	0.00	14	28.85	28.94	-14	722	-1.94%
2022/04/15	0	0.00	1	29.13	29.04	-1	720	-0.14%
2022/03/15	0	0.00	3	28.37	28.34	-3	632	-0.47%
2022/02/25	0	0.00	1	29.35	29.50	-1	596	-0.17%
2022/01/12	0	0.00	1	32.13	32.13	-1	540	-0.18%
2022/01/04	0	0.00	1	33.01	33.10	-1	536	-0.19%
2022/01/03	0	0.00	1	32.94	32.95	-1	529	-0.19%
2021/12/29	1	32.97	0	0.00	32.97	1	538	0.19%
2021/12/24	0	0.00	5	32.49	32.49	-5	538	-0.93%
2021/12/10	1	31.57	0	0.00	31.53	1	529	0.19%
2021/12/09	0	0.00	1	31.58	31.59	-1	526	-0.19%
2021/11/25	0	0.00	1	30.80	30.80	-1	500	-0.20%
2021/11/19	0	0.00	3	30.76	30.76	-3	486	-0.62%
2021/11/16	0	0.00	1	30.39	30.36	-1	487	-0.21%
2021/11/10	0	0.00	1	30.10	30.10	-1	498	-0.20%
2021/11/09	1	30.16	0	0.00	30.16	1	494	0.20%
2021/11/08	0	0.00	1	30.10	30.10	-1	493	-0.20%
2021/10/18	2	28.63	0	0.00	28.62	2	531	0.38%
2021/09/28	0	0.00	10	29.44	29.46	-10	580	-1.72%
2021/09/15	0	0.00	1	29.91	29.92	-1	668	-0.15%
2021/09/14	0	0.00	2	30.00	30.03	-2	688	-0.29%
2021/09/03	0	0.00	10	30.10	30.16	-10	756	-1.32%
2021/08/24	0	0.00	1	29.63	29.61	-1	786	-0.13%
2021/08/23	4	29.41	0	0.00	29.44	4	786	0.51%
2021/08/03	0	0.00	5	29.93	29.93	-5	1,116	-0.45%
2021/07/02	0	0.00	1	29.12	29.16	-1	1,219	-0.08%
2021/06/09	15	28.69	0	0.00	28.68	15	1,385	1.08%
2021/06/04	0	0.00	6	28.46	28.46	-6	1,420	-0.42%
2021/05/11	1	27.80	0	0.00	27.83	1	1,483	0.07%
2021/04/27	1	29.10	0	0.00	29.07	1	1,617	0.06%
2021/04/26	2	29.01	0	0.00	29.00	2	1,654	0.12%
2021/04/22	1	28.87	3	28.83	28.82	-2	1,692	-0.12%
2021/04/19	0	0.00	1	29.15	29.15	-1	1,742	-0.06%
2021/04/16	0	0.00	4	29.19	29.20	-4	1,773	-0.23%
2021/04/07	0	0.00	2	29.33	29.28	-2	1,893	-0.11%
2021/04/06	0	0.00	7	29.38	29.38	-7	1,901	-0.37%
2021/03/30	0	0.00	1	28.32	28.33	-1	1,847	-0.05%
2021/03/23	0	0.00	1	27.90	27.86	-1	1,777	-0.06%
2021/03/19	0	0.00	1	27.53	27.48	-1	1,770	-0.06%
2021/03/09	1	26.33	1	26.22	26.39	0	1,782	0.00%
2021/03/05	3.2	26.04	0	0.00	26.03	3.2	1,801	0.18%
2021/03/04	3.1	26.52	0	0.00	26.50	3.1	1,788	0.17%
2021/03/02	3	27.51	0	0.00	27.33	3	1,755	0.17%
2021/02/26	2	27.15	1	27.20	27.12	1	1,773	0.06%
2021/02/18	1	28.19	0	0.00	28.19	1	1,799	0.06%
2021/02/05	2	27.96	1	27.95	27.93	1	1,947	0.05%
2021/02/02	0	0.00	17	28.02	28.18	-17	2,005	-0.85%
2021/02/01	1	27.15	0	0.00	27.44	1	2,107	0.05%
2021/01/29	2	27.46	0	0.00	27.35	2	2,105	0.09%
2021/01/28	1	27.96	1	27.85	27.85	0	2,143	0.00%
2021/01/27	0	0.00	1	28.45	28.46	-1	2,154	-0.05%
2021/01/22	1	28.58	0	0.00	28.57	1	2,131	0.05%
2021/01/20	0	0.00	3	28.19	28.18	-3	2,132	-0.14%
2021/01/19	2	27.78	0	0.00	27.99	2	2,109	0.09%
2021/01/18	4	27.52	2	27.74	27.55	2	2,084	0.10%
2021/01/08	0	0.00	1	27.23	27.35	-1	1,990	-0.05%
2021/01/07	0	0.00	1	26.72	26.72	-1	1,979	-0.05%
2021/01/06	0	0.00	2	26.62	26.60	-2	2,000	-0.10%
2021/01/05	4	26.50	0	0.00	26.47	4	2,041	0.20%
2020/12/30	0	0.00	2	26.50	26.51	-2	2,118	-0.09%
2020/12/23	0	0.00	3	25.86	25.93	-3	2,161	-0.14%
2020/12/22	1	25.98	3	25.97	25.86	-2	2,198	-0.09%
2020/12/18	1	26.11	1	26.08	26.04	0	2,264	0.00%
2020/12/16	0	0.00	2	26.00	26.05	-2	2,322	-0.09%
2020/12/15	1	25.69	0	0.00	25.68	1	2,317	0.04%
2020/12/14	3	25.82	0	0.00	25.82	3	2,322	0.13%
2020/12/11	1.2	25.87	3	25.93	25.87	-1.8	2,332	-0.08%
2020/12/10	4	26.16	30	26.10	26.05	-26	2,325	-1.12%
2020/12/09	4	26.50	3	26.48	26.48	1	2,306	0.04%
2020/12/07	3	26.18	0	0.00	26.18	3	2,320	0.13%
2020/12/03	0	0.00	1.1	26.01	25.99	-1.1	2,371	-0.05%
2020/12/02	4.1	25.92	0	0.00	25.95	4.1	2,403	0.17%
2020/12/01	0	0.00	0.8	25.67	25.77	-0.8	2,493	-0.03%
2020/11/30	0	0.00	4.6	25.46	25.43	-4.6	2,516	-0.18%
2020/11/27	1	25.26	0	0.00	25.30	1	2,547	0.04%
2020/11/25	2	25.39	1.6	25.38	25.26	0.4	2,633	0.02%
2020/11/24	0	0.00	2.6	25.27	25.26	-2.6	2,637	-0.10%
2020/11/23	0	25.12	0	0.00	25.16	0	2,655	0.00%
2020/11/19	2	25.02	3	24.98	24.98	-1	2,647	-0.04%
2020/11/18	1.5	25.10	1	25.13	25.12	0.5	2,647	0.02%
2020/11/17	0.8	25.05	1	25.27	25.08	-0.2	2,678	-0.01%
2020/11/13	0.5	24.43	6	24.47	24.46	-5.5	2,630	-0.21%
2020/11/12	0.8	24.24	3	24.48	24.36	-2.2	2,569	-0.09%
2020/11/11	0.2	23.94	0	0.00	24.04	0.2	2,528	0.01%
2020/11/10	2.7	24.16	0	0.00	24.09	2.7	2,516	0.11%
2020/11/09	0	0.00	2	24.54	24.65	-2	2,541	-0.08%
2020/11/06	0	0.00	3	24.02	23.96	-3	2,460	-0.12%
2020/11/05	0	0.00	3.1	23.59	23.84	-3.1	2,441	-0.13%
2020/11/04	0	0.00	3.9	23.22	23.34	-3.9	2,407	-0.16%
2020/11/03	0	0.00	3	22.94	22.91	-3	2,396	-0.13%
2020/10/30	8	22.82	0	0.00	22.71	8	2,477	0.32%
2020/10/29	8	22.94	0	0.00	22.98	8	2,499	0.32%
2020/10/28	2	23.31	0	0.00	23.29	2	2,546	0.08%
2020/10/27	6	23.45	0	0.00	23.47	6	2,621	0.23%
2020/10/22	1	23.74	0	0.00	23.77	1	2,844	0.04%
2020/10/21	0	0.00	2	23.96	23.92	-2	2,930	-0.07%
2020/10/20	1	23.87	0	0.00	23.87	1	3,005	0.03%
2020/10/19	0	0.00	10	24.09	24.10	-10	3,032	-0.33%
2020/10/14	0	0.00	3	24.16	24.13	-3	3,196	-0.09%
2020/10/08	0	0.00	1	23.52	23.56	-1	3,247	-0.03%
2020/09/30	1	23.19	1	23.33	23.16	0	3,538	0.00%
2020/09/29	0	0.00	2	23.32	23.33	-2	3,582	-0.06%
2020/09/25	0	0.00	2	22.82	22.82	-2	3,792	-0.05%
2020/09/22	2	22.84	1	22.87	22.89	1	3,877	0.03%
2020/09/21	4	23.08	0	0.00	22.95	4	3,911	0.10%
2020/09/17	1	23.49	0	0.00	23.46	1	4,034	0.02%
2020/09/11	1	23.22	1	23.26	23.27	0	4,279	0.00%
2020/09/10	0	0.00	5	23.40	23.44	-5	4,352	-0.11%
2020/09/09	4	23.17	0	0.00	23.18	4	4,472	0.09%
2020/09/08	0	0.00	2	23.63	23.60	-2	4,551	-0.04%
2020/09/07	1	23.41	5	23.35	23.35	-4	4,703	-0.09%
2020/09/04	16	23.71	0	0.00	23.72	16	4,946	0.32%
2020/09/03	0	0.00	2	24.65	24.61	-2	5,070	-0.04%
2020/09/02	1	24.31	0	0.00	24.33	1	5,141	0.02%
2020/08/31	0	0.00	6	24.05	24.05	-6	5,368	-0.11%
2020/08/28	0	0.00	2	24.03	24.00	-2	5,575	-0.04%
2020/08/27	0	0.00	2	24.06	24.05	-2	5,764	-0.03%
2020/08/24	0	0.00	2	23.84	23.80	-2	5,983	-0.03%
2020/08/20	1	23.41	0	0.00	23.45	1	6,216	0.02%
2020/08/18	0	0.00	2	23.96	23.95	-2	6,320	-0.03%
2020/08/17	0	0.00	2	23.95	24.00	-2	6,362	-0.03%
2020/08/14	2	24.03	0	0.00	24.00	2	6,443	0.03%
2020/08/11	0	0.00	1	23.96	24.02	-1	6,459	-0.02%
2020/08/10	1	23.96	1	24.00	24.00	0	6,483	0.00%
2020/08/07	1	24.00	8	24.07	23.96	-7	6,515	-0.11%
2020/08/06	1	24.03	0	0.00	24.00	1	6,536	0.02%
2020/08/05	4	24.05	8	24.04	24.07	-4	6,532	-0.06%
2020/08/03	0	0.00	3	23.66	23.62	-3	6,632	-0.05%
2020/07/31	1	23.50	1	23.39	23.46	0	6,615	0.00%
2020/07/30	0	0.00	4	23.11	23.13	-4	6,567	-0.06%
2020/07/29	1	22.94	4	22.94	22.91	-3	6,541	-0.05%
2020/07/28	4	23.05	10	23.02	22.92	-6	6,644	-0.09%
2020/07/27	3	22.70	3	22.67	22.67	0	6,629	0.00%
2020/07/24	0	0.00	3	22.54	22.47	-3	6,593	-0.05%
2020/07/23	0	0.00	4	22.73	22.74	-4	6,571	-0.06%
2020/07/22	5	22.78	1	22.79	22.75	4	6,630	0.06%
2020/07/20	2	22.39	6	22.35	22.39	-4	6,764	-0.06%
2020/07/17	1	22.28	12	22.27	22.25	-11	6,954	-0.16%
2020/07/16	4	22.26	9	22.30	22.24	-5	6,995	-0.07%
2020/07/15	0	0.00	6	22.47	22.45	-6	7,061	-0.08%
2020/07/14	4	22.24	0	0.00	22.18	4	7,282	0.05%
2020/07/13	0	0.00	6	22.50	22.50	-6	7,322	-0.08%
2020/07/10	1	22.35	1	22.30	22.30	0	7,366	0.00%
2020/07/09	0	0.00	4	22.37	22.34	-4	7,340	-0.05%
2020/07/08	4	22.24	0	0.00	22.23	4	7,316	0.05%
2020/07/07	4	22.29	28	22.31	22.23	-24	7,352	-0.33%
2020/07/06	2	22.05	1	22.05	22.07	1	7,404	0.01%
2020/07/03	0	0.00	12	21.81	21.81	-12	7,352	-0.16%
2020/07/01	4	21.63	0	0.00	21.60	4	7,420	0.05%
2020/06/24	0	0.00	2	21.61	21.60	-2	7,577	-0.03%
2020/06/23	0	0.00	30	21.40	21.55	-30	7,731	-0.39%
2020/06/22	0	0.00	1	21.38	21.46	-1	7,753	-0.01%
2020/06/19	0	0.00	1	21.45	21.45	-1	7,777	-0.01%
2020/06/18	9	21.44	0	0.00	21.40	9	7,848	0.11%
2020/06/17	8	21.38	3	21.40	21.42	5	7,937	0.06%
2020/06/16	0	0.00	6	21.16	21.20	-6	8,085	-0.07%
2020/06/15	1	20.67	0	0.00	20.60	1	8,202	0.01%
2020/06/12	2	20.81	11	20.67	20.89	-9	8,233	-0.11%
2020/06/11	3	21.63	10	21.51	21.26	-7	8,197	-0.09%
2020/06/10	34	21.70	8	21.64	21.70	26	8,046	0.32%
2020/06/09	5	21.47	35	21.48	21.46	-30	8,176	-0.37%
2020/06/08	0	0.00	8	21.49	21.42	-8	8,481	-0.09%
2020/06/05	0	0.00	10	21.28	21.25	-10	8,596	-0.12%
2020/06/04	1	21.19	6	21.21	21.19	-5	8,719	-0.06%
2020/06/03	0	0.00	2	20.99	20.99	-2	8,846	-0.02%
2020/06/02	0	0.00	5	20.75	20.78	-5	8,812	-0.06%
2020/06/01	0	0.00	6	20.74	20.74	-6	8,902	-0.07%
2020/05/29	0	0.00	3	20.33	20.45	-3	8,889	-0.03%
2020/05/28	0	0.00	2	20.33	20.33	-2	8,974	-0.02%
2020/05/27	0	0.00	10	20.22	20.15	-10	9,050	-0.11%
2020/05/26	3	20.15	4	20.16	20.16	-1	9,168	-0.01%
2020/05/25	0	0.00	14	20.01	20.03	-14	9,228	-0.15%
2020/05/22	2	19.78	1	19.97	19.71	1	9,288	0.01%
2020/05/21	1	20.01	1	20.02	20.02	0	9,398	0.00%
2020/05/19	0	0.00	2	19.88	19.89	-2	9,523	-0.02%
2020/05/18	1	19.70	0	0.00	19.68	1	9,584	0.01%
2020/05/15	0	0.00	1	19.71	19.69	-1	9,759	-0.01%
2020/05/14	5	19.59	0	0.00	19.53	5	9,837	0.05%
2020/05/13	1	19.69	0	0.00	19.80	1	9,939	0.01%
2020/05/12	1	19.92	4	19.98	19.99	-3	10,174	-0.03%
2020/05/08	0	0.00	9	19.84	19.89	-9	10,423	-0.09%
2020/05/06	1	19.49	1	19.53	19.61	0	10,636	0.00%
2020/05/05	0	0.00	2	19.49	19.49	-2	10,712	-0.02%
2020/05/04	5	19.36	0	0.00	19.34	5	10,834	0.05%
2020/04/30	3	19.98	4	19.98	20.00	-1	10,756	-0.01%
2020/04/29	1	19.90	30	19.89	19.86	-29	10,804	-0.27%
2020/04/28	1	19.90	1	19.83	19.83	0	10,911	0.00%
2020/04/27	1	19.72	4	19.77	19.88	-3	11,366	-0.03%
2020/04/24	2	19.39	0	0.00	19.38	2	11,472	0.02%
2020/04/23	0	0.00	3	19.50	19.56	-3	11,547	-0.03%
2020/04/22	8	19.16	0	0.00	19.20	8	11,337	0.07%
2020/04/21	1	19.59	4	19.80	19.57	-3	11,176	-0.03%
2020/04/20	1	20.02	0	0.00	19.99	1	11,222	0.01%
2020/04/17	1	20.11	62	20.12	20.05	-61	11,300	-0.54%
2020/04/16	3	19.38	2	19.41	19.44	1	11,180	0.01%
2020/04/15	0	0.00	10	19.70	19.63	-10	11,231	-0.09%
2020/04/14	0	0.00	11	19.42	19.47	-11	11,264	-0.10%
2020/04/13	1	19.16	0	0.00	19.16	1	11,316	0.01%
2020/04/10	0	0.00	12	19.08	19.35	-12	11,433	-0.10%
2020/04/09	0	0.00	7	19.15	19.02	-7	11,612	-0.06%
2020/04/07	1	18.79	3	18.78	18.77	-2	11,584	-0.02%
2020/04/06	9	18.32	1	18.41	18.41	8	11,650	0.07%
2020/04/01	4	18.12	0	0.00	18.05	4	11,675	0.03%
2020/03/31	2	18.40	3	18.35	18.35	-1	11,632	-0.01%
2020/03/30	1	17.66	0	0.00	17.83	1	11,567	0.01%
2020/03/27	1	17.85	1	17.94	17.85	0	11,608	0.00%
2020/03/26	7	17.16	3	17.11	17.20	4	11,518	0.03%
2020/03/25	3	17.12	5	17.07	17.01	-2	11,649	-0.02%
2020/03/24	1	16.40	1	16.39	16.59	0	11,722	0.00%
2020/03/23	2	16.06	2	16.00	15.90	0	11,712	0.00%
2020/03/20	6	17.19	2	17.25	17.17	4	11,729	0.03%
2020/03/19	3	16.80	1	16.90	16.86	2	11,582	0.02%
2020/03/18	2	17.37	0	0.00	16.98	2	11,494	0.02%
2020/03/17	1	16.50	0	0.00	17.40	1	11,464	0.01%
2020/03/16	9	17.62	2	17.48	17.50	7	11,381	0.06%
2020/03/13	6	17.21	2	16.92	17.80	4	11,310	0.04%
2020/03/12	14	18.49	12	18.21	18.32	2	11,020	0.02%
2020/03/11	7	19.31	1	19.29	19.28	6	10,651	0.06%
2020/03/10	6	19.31	2	19.49	19.54	4	10,465	0.04%
2020/03/09	15	19.67	2	19.60	19.50	13	10,385	0.13%
2020/03/06	3	20.04	0	0.00	20.00	3	10,241	0.03%
2020/03/05	0	0.00	1	20.34	20.40	-1	10,233	-0.01%
2020/03/04	3	19.95	1	19.98	20.06	2	10,251	0.02%
2020/03/03	8	20.15	1	20.18	20.08	7	10,248	0.07%
2020/03/02	11	19.88	0	0.00	19.93	11	10,179	0.11%
2020/02/27	4	20.41	3	20.46	20.25	1	10,142	0.01%
2020/02/26	12	20.70	0	0.00	20.66	12	10,190	0.12%
2020/02/25	3	21.01	1	20.99	21.08	2	10,732	0.02%
2020/02/24	2	21.22	0	0.00	21.13	2	12,860	0.02%
2020/02/21	0	0.00	50	21.44	21.49	-50	15,052	-0.33%
2020/02/20	2	21.51	0	0.00	21.50	2	17,078	0.01%
2020/02/18	2	21.47	0	0.00	21.44	2	17,432	0.01%
2020/02/17	2	21.56	1	21.55	21.58	1	17,514	0.01%
2020/02/14	7	21.52	1	21.58	21.53	6	17,678	0.03%
2020/02/13	2	21.55	13	21.61	21.55	-11	17,803	-0.06%
2020/02/12	1	21.32	1	21.31	21.33	0	17,796	0.00%
2020/02/11	2	21.00	10	21.01	21.01	-8	17,849	-0.04%
2020/02/10	2	20.86	3	20.77	20.87	-1	17,978	-0.01%
2020/02/07	3	20.94	10	20.93	20.95	-7	18,166	-0.04%
2020/02/06	3	20.89	1	20.89	20.92	2	18,273	0.01%
2020/02/04	0	0.00	1	20.51	20.53	-1	18,674	-0.01%
2020/02/03	8	20.31	1	20.42	20.46	7	18,976	0.04%
2020/01/31	2	20.64	4	20.61	20.69	-2	19,138	-0.01%
2020/01/30	11	20.35	40	20.11	20.34	-29	19,326	-0.15%
2020/01/20	57	21.04	9	21.04	21.05	48	19,048	0.25%
2020/01/17	5	20.92	2	20.92	20.91	3	19,195	0.02%
2020/01/16	6	20.78	2	20.75	20.78	4	19,457	0.02%
2020/01/15	2	20.74	13	20.73	20.71	-11	19,831	-0.06%
2020/01/14	2	20.85	4	20.86	20.85	-2	20,177	-0.01%
2020/01/13	4	20.67	2	20.67	20.68	2	20,436	0.01%
2020/01/10	1	20.56	0	0.00	20.54	1	20,667	0.00%
2020/01/09	0	0.00	1	20.42	20.39	-1	20,816	0.00%
2020/01/08	4	20.18	0	0.00	20.21	4	21,122	0.02%
2020/01/07	0	0.00	11	20.32	20.34	-11	21,391	-0.05%
2020/01/06	4	20.32	1	20.32	20.30	3	21,752	0.01%
2020/01/03	1	20.44	7	20.50	20.45	-6	22,098	-0.03%
2020/01/02	10	20.41	8	20.43	20.42	2	22,255	0.01%
2019/12/31	30	20.45	3	20.40	20.40	27	22,697	0.12%
2019/12/30	5	20.48	0	0.00	20.50	5	23,259	0.02%
2019/12/27	1	20.37	0	0.00	20.38	1	23,668	0.00%
2019/12/26	0	0.00	52	20.24	20.23	-52	24,219	-0.21%
2019/12/25	8	20.23	0	0.00	20.20	8	24,955	0.03%
2019/12/24	1	20.31	1	20.29	20.31	0	25,682	0.00%
2019/12/23	19	20.38	10	20.34	20.32	9	26,338	0.03%
2019/12/20	1	20.29	14	20.24	20.28	-13	27,044	-0.05%
2019/12/19	0	0.00	5	20.09	20.08	-5	27,564	-0.02%
2019/12/18	3	20.00	11	20.05	20.00	-8	28,219	-0.03%
2019/12/17	43	20.02	61	19.99	20.03	-18	29,178	-0.06%
2019/12/16	7	19.91	0	0.00	19.92	7	30,130	0.02%
2019/12/13	5	19.79	15	19.84	19.84	-10	31,394	-0.03%
2019/12/12	2	19.71	4	19.75	19.70	-2	32,551	-0.01%
2019/12/11	10	19.62	10	19.63	19.62	0	34,016	0.00%
2019/12/10	0	0.00	3	19.62	19.63	-3	35,849	-0.01%
2019/12/09	50	19.64	1	19.69	19.60	49	37,921	0.13%
2019/12/06	1	19.54	6	19.53	19.51	-5	40,254	-0.01%
2019/12/05	0	0.00	11	19.50	19.50	-11	43,058	-0.03%
2019/12/04	2	19.33	2	19.31	19.30	0	46,022	0.00%
2019/12/03	7	19.45	11	19.45	19.46	-4	49,014	-0.01%
2019/12/02	1	19.69	1	19.70	19.69	0	52,563	0.00%
2019/11/29	1	19.73	3	19.74	19.72	-2	57,168	0.00%
2019/11/28	5	19.82	32	19.82	19.82	-27	62,930	-0.04%
2019/11/27	22	19.84	1	19.83	19.85	21	70,822	0.03%
2019/11/26	2	19.77	4	19.79	19.76	-2	81,338	0.00%
2019/11/25	4	19.72	2	19.73	19.70	2	94,573	0.00%
2019/11/22	114	19.70	27	19.70	19.69	87	114,222	0.08%	大買/
2019/11/21	171	19.90	22	19.91	19.88	149	137,709	0.11%	大買/鉅額交易
2019/11/20	71	20.82	3	21.19	20.71	68	137,218	0.05%
2019/11/19	130	21.13	13	21.28	21.42	117	132,633	0.09%	大買/鉅額交易