富邦未來車 (00895)-台新-三民券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.60
漲跌
▼0.17
漲幅
-0.69%
成交量
921張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	24.88	24.92	-3	2,533	-0.12%
2024/05/06	0	0.00	2	24.51	24.51	-2	2,502	-0.08%
2024/04/30	0	0.00	3	24.84	24.76	-3	2,527	-0.12%
2024/04/29	0	0.00	2	24.43	24.43	-2	2,489	-0.08%
2024/04/26	0	0.00	20	24.00	24.00	-20	2,489	-0.80%
2024/04/24	10	23.88	0	0.00	23.89	10	2,597	0.39%
2024/04/23	0	0.00	0.3	22.82	22.81	-0.3	2,598	-0.01%
2024/04/17	1	24.12	0	0.00	24.12	1	2,583	0.04%
2024/04/16	2	24.00	5	24.01	24.01	-3	2,561	-0.12%
2024/04/15	1	24.59	14	24.56	24.59	-13	2,566	-0.51%
2024/04/12	0.3	24.91	8	24.98	24.95	-7.7	2,514	-0.31%
2024/04/11	1	24.52	0	0.00	24.58	1	2,514	0.04%
2024/04/09	1	24.57	1	24.57	24.64	0	2,491	0.00%
2024/04/03	2	24.40	0	0.00	24.34	2	2,461	0.08%
2024/03/28	10	24.87	0	0.00	24.83	10	2,452	0.41%
2024/03/20	0	0.00	4	24.23	24.24	-4	2,564	-0.16%
2024/03/15	5	23.92	3	23.89	23.86	2	2,614	0.08%
2024/03/14	10	24.35	0	0.00	24.40	10	2,594	0.39%
2024/03/13	0	0.00	1	24.74	24.74	-1	2,598	-0.04%
2024/03/11	5	24.07	0	0.00	24.01	5	2,571	0.19%
2024/03/08	0	0.00	2	24.99	24.99	-2	2,511	-0.08%
2024/03/07	3	24.38	0	0.00	24.37	3	2,388	0.13%
2024/03/05	1	24.18	1	24.20	24.20	0	2,384	0.00%
2024/03/04	0	0.00	5	24.17	24.20	-5	2,332	-0.21%
2024/03/01	5	23.70	0	0.00	23.70	5	2,283	0.22%
2024/02/27	1	23.20	0	0.00	23.21	1	2,233	0.04%
2024/02/26	4	23.09	4	23.08	23.10	0	2,215	0.00%
2024/02/23	3	23.27	3	23.22	23.29	0	2,223	0.00%
2024/02/21	2	21.84	1	21.86	21.86	1	2,171	0.05%
2024/02/20	12	22.28	0	0.00	22.27	12	2,209	0.54%
2024/02/19	2	22.32	0	0.00	22.33	2	2,251	0.09%
2024/02/15	0	0.00	2	22.23	22.26	-2	2,491	-0.08%
2024/02/02	5	20.80	0	0.00	20.78	5	2,431	0.21%
2024/01/30	0	0.00	0.9	20.61	20.67	-0.9	2,407	-0.04%
2024/01/29	0	0.00	0.2	20.34	20.35	-0.2	2,413	-0.01%
2024/01/26	0	0.00	4	20.28	20.24	-4	2,403	-0.17%
2024/01/24	2	20.60	0	0.00	20.60	2	2,358	0.08%
2024/01/22	0	0.00	1	20.71	20.71	-1	2,393	-0.04%
2024/01/18	0	0.00	1	19.99	19.99	-1	2,352	-0.04%
2024/01/16	2	19.87	0	0.00	19.87	2	2,270	0.09%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	1	19.86	19.85	-1	2,345	-0.04%
2024/01/09	0	0.00	6	19.81	19.82	-6	2,350	-0.26%
2024/01/04	2	19.30	1	19.32	19.29	1	2,427	0.04%
2024/01/03	2	19.58	2	19.58	19.55	0	2,474	0.00%
2023/12/28	0	0.00	4	20.00	20.01	-4	2,583	-0.15%
2023/12/27	0	0.00	20	19.96	19.94	-20	2,565	-0.78%
2023/12/15	0	0.00	1	19.80	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	2	19.51	19.51	-2	2,468	-0.08%
2023/12/06	1	19.24	0	0.00	19.25	1	2,552	0.04%
2023/12/01	3	19.06	0	0.00	19.07	3	2,597	0.12%
2023/11/28	0	0.00	1	19.18	19.18	-1	2,568	-0.04%
2023/11/27	1	19.20	1	19.19	19.18	0	2,607	0.00%
2023/11/22	2	19.33	1	19.35	19.33	1	2,694	0.04%
2023/11/17	2	19.43	0	0.00	19.43	2	2,820	0.07%
2023/11/16	0	0.00	1	19.59	19.53	-1	2,810	-0.04%
2023/11/15	0	0.00	2	19.70	19.68	-2	2,815	-0.07%
2023/11/09	0	0.00	1	18.70	18.71	-1	2,608	-0.04%
2023/11/08	0	0.00	2	18.70	18.68	-2	2,619	-0.08%
2023/11/03	0	0.00	1	18.27	18.26	-1	2,706	-0.04%
2023/10/24	1	18.06	0	0.00	18.07	1	2,817	0.04%
2023/10/23	0	0.00	1	17.91	17.93	-1	2,850	-0.04%
2023/10/20	2	18.05	0	0.00	18.11	2	2,840	0.07%
2023/10/11	0	0.00	10	19.43	19.43	-10	3,037	-0.33%
2023/10/02	1	19.10	20	19.10	19.06	-19	3,090	-0.61%
2023/09/27	20	18.63	0	0.00	18.63	20	3,186	0.63%
2023/09/22	2	18.81	0	0.00	18.81	2	3,353	0.06%
2023/09/21	2	19.12	100	19.13	19.13	-98	3,369	-2.91%
2023/09/18	1	19.68	0	0.00	19.63	1	3,653	0.03%
2023/09/14	100	19.76	0	0.00	19.77	100	3,729	2.68%
2023/09/12	0	0.00	10	19.63	19.66	-10	3,858	-0.26%
2023/09/11	0	0.00	50	19.25	19.31	-50	3,926	-1.27%
2023/09/08	2	19.34	0	0.00	19.34	2	4,006	0.05%
2023/09/07	11	19.54	4	19.54	19.48	7	4,120	0.17%
2023/09/05	1	19.69	1	19.70	19.71	0	4,348	0.00%
2023/09/04	1	19.71	0	0.00	19.74	1	4,414	0.02%
2023/08/31	0	0.00	6	19.83	19.80	-6	4,533	-0.13%
2023/08/30	0	0.00	10	19.74	19.75	-10	4,556	-0.22%
2023/08/28	3	19.05	0	0.00	19.02	3	4,709	0.06%
2023/08/25	1	18.99	2	18.93	18.94	-1	4,823	-0.02%
2023/08/24	20	19.73	0	0.00	19.75	20	4,866	0.41%
2023/08/23	21	19.02	0	0.00	19.05	21	4,887	0.43%
2023/08/11	0.4	18.90	0	0.00	18.90	0.4	5,443	0.01%
2023/08/10	0	0.00	23	18.90	18.90	-23	5,415	-0.42%
2023/08/09	0	0.00	1	19.35	19.34	-1	5,336	-0.02%
2023/08/04	0	0.00	1	19.57	19.60	-1	5,296	-0.02%
2023/08/02	0	0.00	1	20.00	19.81	-1	5,313	-0.02%
2023/08/01	0	0.00	8	20.07	20.08	-8	5,282	-0.15%
2023/07/31	0	0.00	5	19.89	19.90	-5	5,236	-0.10%
2023/07/28	5	19.64	1	19.68	19.68	4	5,195	0.08%
2023/07/25	0	0.00	2	19.73	19.71	-2	5,170	-0.04%
2023/07/24	1	19.45	0	0.00	19.47	1	5,172	0.02%
2023/07/21	2	19.39	0	0.00	19.56	2	5,146	0.04%
2023/07/20	6.2	20.10	0	0.00	20.08	6.2	5,074	0.12%
2023/07/19	1	20.40	1	20.42	20.40	0	5,009	0.00%
2023/07/18	1	20.08	2	20.10	20.13	-1	4,956	-0.02%
2023/07/17	0	19.89	0	0.00	19.89	0	4,895	0.00%
2023/07/14	10	19.95	0	0.00	19.95	10	4,843	0.21%
2023/07/13	0	0.00	1	19.68	19.70	-1	4,822	-0.02%
2023/07/11	0.2	19.35	0	0.00	19.38	0.2	4,715	0.00%
2023/07/10	2	19.34	0	0.00	19.33	2	4,683	0.04%
2023/07/07	0	0.00	1	19.27	19.28	-1	4,649	-0.02%
2023/07/06	20	19.41	0	0.00	19.43	20	4,615	0.43%
2023/07/05	0.5	19.45	0	0.00	19.43	0.5	4,541	0.01%
2023/07/03	0	0.00	1	19.29	19.25	-1	4,396	-0.02%
2023/06/29	0	0.00	5	18.82	18.83	-5	4,393	-0.11%
2023/06/28	3	18.56	0	0.00	18.57	3	4,351	0.07%
2023/06/27	1	18.29	26	18.30	18.29	-25	4,286	-0.58%
2023/06/21	1	19.42	2	19.40	19.42	-1	4,052	-0.02%
2023/06/19	0	0.00	18	19.11	19.09	-18	3,976	-0.45%
2023/06/16	1	18.97	11	18.98	18.99	-10	3,918	-0.26%
2023/06/15	1	19.11	4	19.11	19.12	-3	3,819	-0.08%
2023/06/14	2	18.91	0	0.00	18.92	2	3,759	0.05%
2023/06/13	1	18.51	11	18.54	18.54	-10	3,657	-0.27%
2023/06/12	0	0.00	2	18.21	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	19	18.03	18.04	-19	3,444	-0.55%
2023/06/08	1	17.53	0	0.00	17.48	1	3,362	0.03%
2023/06/07	0	0.00	10	17.63	17.66	-10	3,336	-0.30%
2023/06/05	0	0.00	2.6	17.41	17.42	-2.6	3,213	-0.08%
2023/06/02	0	0.00	0.5	17.29	17.34	-0.5	3,171	-0.02%
2023/06/01	3	16.92	17	16.93	16.93	-14	3,072	-0.46%
2023/05/31	1	17.22	0	0.00	17.25	1	3,005	0.03%
2023/05/30	2	17.13	3	17.12	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	9	17.20	17.15	-9	2,832	-0.32%
2023/05/26	0	0.00	2	16.70	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	4	16.55	16.54	-4	2,611	-0.15%
2023/05/23	0	0.00	1	15.78	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	53	15.58	15.59	-53	2,315	-2.29%
2023/05/19	0	0.00	4	15.65	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	1	15.27	15.29	-1	2,261	-0.04%
2023/05/15	0	0.00	1.2	14.75	14.76	-1.2	2,264	-0.05%
2023/05/05	0	0.00	1	14.42	14.42	-1	2,636	-0.04%
2023/05/02	2	14.55	0	0.00	14.62	2	2,888	0.07%
2023/04/21	0	0.00	1	14.57	14.42	-1	3,186	-0.03%
2023/04/20	5	14.66	0	0.00	14.65	5	3,199	0.16%
2023/04/17	0	0.00	1.5	14.79	14.77	-1.5	3,238	-0.05%
2023/04/14	0	0.00	0.5	14.76	14.70	-0.5	3,274	-0.02%
2023/04/13	2	14.67	1	14.73	14.67	1	3,293	0.03%
2023/04/12	1	14.83	0	0.00	14.84	1	3,330	0.03%
2023/03/31	0	0.00	0.5	15.14	15.15	-0.5	3,627	-0.01%
2023/03/30	0.3	14.88	3	14.95	14.95	-2.7	3,603	-0.07%
2023/03/29	1	14.71	0	0.00	14.75	1	3,617	0.03%
2023/03/28	0	0.00	0	14.77	14.72	0	3,661	0.00%
2023/03/27	1.2	14.78	2	14.81	14.80	-0.8	3,702	-0.02%
2023/03/24	1	14.82	1	14.91	14.90	0	3,728	0.00%
2023/03/22	1	14.81	3	14.84	14.85	-2	3,738	-0.05%
2023/03/17	0	0.00	1	14.49	14.54	-1	3,695	-0.03%
2023/03/16	1	14.21	6	14.21	14.21	-5	3,684	-0.14%
2023/03/09	0	0.00	1	14.63	14.61	-1	3,670	-0.03%
2023/03/08	1	14.57	0	0.00	14.53	1	3,685	0.03%
2023/03/07	0	0.00	3	14.72	14.75	-3	3,694	-0.08%
2023/03/03	0	0.00	1	14.46	14.47	-1	3,666	-0.03%
2023/03/02	1	14.36	0	0.00	14.34	1	3,669	0.03%
2023/02/24	0	0.00	24	14.55	14.57	-24	3,675	-0.65%
2023/02/17	7	14.44	0	0.00	14.43	7	3,723	0.19%
2023/02/08	0	0.00	0.1	14.48	14.52	-0.1	3,585	0.00%
2023/02/07	0	0.00	10	14.19	14.21	-10	3,550	-0.28%
2023/02/01	10	13.57	1	13.53	13.57	9	3,281	0.27%
2023/01/11	0	0.00	1	11.99	11.98	-1	3,063	-0.03%
2023/01/09	0	0.00	7	11.69	11.71	-7	3,134	-0.22%
2023/01/06	4	11.43	0	0.00	11.43	4	3,139	0.13%
2023/01/05	0	0.00	1	11.48	11.48	-1	3,166	-0.03%
2023/01/03	4	11.53	0	0.00	11.54	4	3,231	0.12%
2022/12/30	0	0.00	13	11.49	11.50	-13	3,231	-0.40%
2022/12/29	0	0.00	110	11.21	11.25	-110	3,213	-3.42%	大賣/鉅額交易
2022/12/28	4	11.19	0	0.00	11.20	4	3,236	0.12%
2022/12/23	1	11.69	0	0.00	11.73	1	3,268	0.03%
2022/12/22	1	12.17	1	12.17	12.19	0	3,172	0.00%
2022/12/12	0	0.00	0.5	12.96	12.98	-0.5	3,252	-0.02%
2022/12/05	0	0.00	35	13.48	13.46	-35	3,321	-1.05%
2022/11/30	0	0.00	1	13.14	13.17	-1	3,355	-0.03%
2022/11/24	0	0.00	7	13.46	13.44	-7	3,545	-0.20%
2022/11/23	6	13.17	1	13.14	13.18	5	3,550	0.14%
2022/11/22	1	12.97	0	0.00	12.95	1	3,603	0.03%
2022/11/18	0	0.00	3	13.24	13.24	-3	3,596	-0.08%
2022/11/11	0	0.00	5	13.17	13.18	-5	3,543	-0.14%
2022/11/08	2	12.78	0	0.00	12.73	2	3,487	0.06%
2022/11/03	0	0.00	10	12.66	12.68	-10	3,480	-0.29%
2022/10/28	5	12.69	0	0.00	12.62	5	3,617	0.14%
2022/10/27	0	0.00	1	12.80	12.82	-1	3,671	-0.03%
2022/10/26	0.5	12.47	0	0.00	12.47	0.5	3,697	0.01%
2022/10/24	10	12.39	0	0.00	12.31	10	3,782	0.26%
2022/10/18	0	0.00	13.2	12.30	12.43	-13.2	3,800	-0.35%
2022/10/17	15	11.85	6	11.84	11.90	9	3,809	0.24%
2022/10/14	4	12.23	0	0.00	12.34	4	3,786	0.11%
2022/10/13	0	0.00	5	12.00	12.00	-5	3,811	-0.13%
2022/10/12	7	12.10	0	0.00	12.10	7	3,786	0.18%
2022/10/11	2.1	12.20	0	0.00	12.18	2.1	3,784	0.06%
2022/10/07	2	12.91	5	12.86	12.86	-3	3,720	-0.08%
2022/10/05	3	13.13	25	13.15	13.16	-22	3,741	-0.59%
2022/10/04	23	12.91	15	12.92	12.98	8	3,732	0.21%
2022/10/03	24	12.76	41	12.68	12.77	-17	3,688	-0.46%
2022/09/30	44	12.98	0	0.00	12.96	44	3,693	1.19%
2022/09/29	0	0.00	2	13.45	13.47	-2	3,654	-0.05%
2022/09/27	2	13.35	0	0.00	13.36	2	3,644	0.05%
2022/09/23	5	13.73	0	0.00	13.70	5	3,707	0.13%
2022/09/21	1	14.23	0	0.00	14.23	1	3,704	0.03%
2022/09/19	0	0.00	1	14.18	14.14	-1	3,746	-0.03%
2022/09/16	0	0.00	2	14.12	14.13	-2	3,771	-0.05%
2022/09/14	3	14.14	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	6	14.46	14.46	-6	3,888	-0.15%
2022/09/08	0	0.00	1	13.93	13.93	-1	3,996	-0.03%
2022/09/01	2	13.87	10	13.92	13.87	-8	4,284	-0.19%
2022/08/31	11	14.30	0	0.00	14.32	11	4,189	0.26%
2022/08/29	7	14.32	1	14.32	14.34	6	4,249	0.14%
2022/08/26	2	15.00	1	14.98	15.01	1	4,230	0.02%
2022/08/24	0	0.00	3	14.68	14.67	-3	4,257	-0.07%
2022/08/23	1	14.62	0	0.00	14.58	1	4,329	0.02%
2022/08/17	0	0.00	1	15.43	15.44	-1	4,626	-0.02%
2022/08/12	0	0.00	1	14.98	15.00	-1	4,779	-0.02%
2022/08/10	0	0.00	10	14.51	14.51	-10	4,951	-0.20%
2022/08/09	0	0.00	6	14.86	14.87	-6	4,956	-0.12%
2022/08/08	0	0.00	5	14.95	14.98	-5	5,018	-0.10%
2022/07/20	0	0.00	2	13.66	13.62	-2	5,423	-0.04%
2022/07/15	0	0.00	2	13.01	13.02	-2	5,596	-0.04%
2022/07/14	0	0.00	4	12.73	12.83	-4	5,653	-0.07%
2022/07/13	4	12.81	0	0.00	12.80	4	5,687	0.07%
2022/07/12	2	12.67	0	0.00	12.67	2	5,681	0.04%
2022/07/11	0	0.00	2	13.20	13.13	-2	5,729	-0.03%
2022/07/05	5	12.61	5	12.52	12.58	0	5,896	0.00%
2022/06/30	0	0.00	1	13.01	12.90	-1	5,978	-0.02%
2022/06/29	1	13.28	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0	0.00	2	13.66	13.66	-2	6,210	-0.03%
2022/06/24	2	13.26	0	0.00	13.32	2	6,320	0.03%
2022/06/22	0	0.00	22	13.34	13.24	-22	6,614	-0.33%
2022/06/21	4	13.13	4	13.09	13.14	0	6,643	0.00%
2022/06/20	24	12.94	6	12.97	12.92	18	6,760	0.27%
2022/06/17	8	12.95	0	0.00	13.01	8	6,763	0.12%
2022/06/16	0	0.00	1	13.60	13.50	-1	6,744	-0.01%
2022/06/15	2	13.29	0	0.00	13.25	2	6,708	0.03%
2022/06/14	5	13.26	0	0.00	13.28	5	6,829	0.07%
2022/06/13	5	13.65	0	0.00	13.66	5	6,707	0.07%
2022/06/10	15	14.30	0	0.00	14.31	15	6,727	0.22%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/07	8	14.39	0	0.00	14.36	8	6,950	0.12%
2022/05/30	1	14.48	2	14.43	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	1	13.88	13.93	-1	7,555	-0.01%
2022/05/26	1	13.48	0	0.00	13.33	1	7,620	0.01%
2022/05/25	2	13.41	0	0.00	13.41	2	7,741	0.03%
2022/05/23	2	13.77	0	0.00	13.75	2	8,116	0.02%
2022/05/20	1	13.92	0	0.00	13.94	1	8,218	0.01%
2022/05/18	2	14.27	0	0.00	14.31	2	8,342	0.02%
2022/05/17	3.3	13.95	0	0.00	13.99	3.3	8,370	0.04%
2022/05/12	9	13.68	0	0.00	13.62	9	8,571	0.10%
2022/05/10	1.2	13.95	0	0.00	14.13	1.2	8,550	0.01%
2022/05/09	0	0.00	1	14.64	14.67	-1	8,393	-0.01%
2022/04/29	1	14.90	3	14.86	14.92	-2	8,895	-0.02%
2022/04/27	1	14.66	0	0.00	14.69	1	9,116	0.01%
2022/04/25	6	15.31	4	15.30	15.35	2	9,252	0.02%
2022/04/22	3	15.68	1	15.70	15.70	2	9,191	0.02%
2022/04/21	5	16.13	0	0.00	16.14	5	9,178	0.05%
2022/04/20	1	16.15	0	0.00	16.19	1	9,289	0.01%
2022/04/19	4	15.95	0	0.00	15.99	4	9,261	0.04%
2022/04/15	1.2	15.81	0	0.00	15.81	1.2	9,379	0.01%
2022/04/13	0.2	15.86	1	15.84	15.88	-0.8	9,578	-0.01%
2022/04/11	2	16.02	0	0.00	15.96	2	9,922	0.02%
2022/04/08	0	0.00	2	16.36	16.39	-2	9,900	-0.02%
2022/04/07	4	16.40	0	0.00	16.33	4	9,927	0.04%
2022/04/06	2	16.96	0	0.00	16.94	2	9,896	0.02%
2022/03/31	1	17.57	0	0.00	17.54	1	9,899	0.01%
2022/03/30	0	0.00	7	17.68	17.65	-7	9,937	-0.07%
2022/03/29	0	0.00	1	17.43	17.46	-1	9,851	-0.01%
2022/03/28	0	0.00	1	17.04	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	1	17.13	17.12	-1	9,756	-0.01%
2022/03/23	1	16.66	0	0.00	16.68	1	9,989	0.01%
2022/03/21	0	0.00	3	16.10	16.11	-3	10,029	-0.03%
2022/03/17	1	15.56	1	15.54	15.60	0	10,222	0.00%
2022/03/15	1	14.52	2	14.51	14.46	-1	10,160	-0.01%
2022/03/08	7	14.64	1	14.62	14.58	6	10,383	0.06%
2022/03/07	0	0.00	1	15.00	15.11	-1	10,225	-0.01%
2022/03/04	2	15.50	0	0.00	15.50	2	10,157	0.02%
2022/03/02	5	15.82	0	0.00	15.88	5	10,127	0.05%
2022/02/24	7	15.18	5	15.07	15.00	2	10,084	0.02%
2022/02/23	3	15.82	8	15.79	15.87	-5	9,984	-0.05%
2022/02/22	3	16.00	0	0.00	15.95	3	9,961	0.03%
2022/02/21	5	16.15	0	0.00	16.19	5	9,871	0.05%
2022/02/18	1	16.38	0	0.00	16.47	1	9,814	0.01%
2022/02/17	6	16.77	3	16.82	16.78	3	9,770	0.03%
2022/02/15	1	16.28	6	16.19	16.19	-5	9,770	-0.05%
2022/02/14	18	16.22	20	16.23	16.18	-2	9,890	-0.02%
2022/02/11	13	16.80	35	16.76	16.75	-22	9,956	-0.22%
2022/02/10	3	17.07	40	17.07	17.12	-37	9,994	-0.37%
2022/02/09	12	16.74	0	0.00	16.86	12	10,212	0.12%
2022/02/08	3	16.57	0	0.00	16.55	3	10,438	0.03%
2022/02/07	4	16.55	0	0.00	16.57	4	10,499	0.04%
2022/01/26	2	16.33	5	16.33	16.33	-3	10,503	-0.03%
2022/01/25	4	16.48	0	0.00	16.41	4	10,743	0.04%
2022/01/24	1	16.82	5	16.81	16.86	-4	10,874	-0.04%
2022/01/21	4	17.03	0	0.00	17.01	4	10,880	0.04%
2022/01/19	4	17.81	0	0.00	17.71	4	10,694	0.04%
2022/01/18	5	18.25	0	0.00	18.09	5	10,551	0.05%
2022/01/17	5	18.25	0	0.00	18.26	5	10,528	0.05%
2022/01/14	1.5	18.18	10	18.12	18.18	-8.5	10,603	-0.08%
2022/01/13	8	18.53	0	0.00	18.52	8	10,534	0.08%
2022/01/12	2	18.30	0.3	18.30	18.31	1.7	10,416	0.02%
2022/01/11	3	18.09	0	0.00	18.10	3	10,416	0.03%
2022/01/10	5	18.00	0	0.00	18.05	5	10,399	0.05%
2022/01/06	13	18.20	1	18.24	18.18	12	10,386	0.12%
2022/01/05	2	18.72	2	18.69	18.69	0	10,183	0.00%
2022/01/04	7	18.94	31	18.90	18.95	-24	10,066	-0.24%
2022/01/03	0	0.00	2	18.20	18.20	-2	9,730	-0.02%
2021/12/29	0.5	18.29	1	18.27	18.28	-0.5	9,661	-0.01%
2021/12/28	0	0.00	3	18.36	18.37	-3	9,638	-0.03%
2021/12/27	1	18.07	1	18.10	18.07	0	9,550	0.00%
2021/12/24	22	17.99	5	18.01	18.01	17	9,570	0.18%
2021/12/23	0	0.00	2	17.75	17.77	-2	9,464	-0.02%
2021/12/22	1	17.37	10	17.38	17.38	-9	9,416	-0.10%
2021/12/21	8	17.13	0	0.00	17.20	8	9,371	0.09%
2021/12/20	4	17.23	2	17.26	17.15	2	9,284	0.02%
2021/12/17	21	17.43	1	17.42	17.42	20	9,087	0.22%
2021/12/16	17	17.93	2	17.99	17.98	15	8,723	0.17%
2021/12/15	11	17.47	2	17.48	17.50	9	8,669	0.10%
2021/12/14	12	17.58	0	0.00	17.56	12	8,558	0.14%
2021/12/13	1	18.13	1	18.13	18.12	0	8,225	0.00%
2021/12/10	1	18.01	0	0.00	18.06	1	8,179	0.01%
2021/12/09	4	18.48	4	18.47	18.47	0	8,067	0.00%
2021/12/08	0	0.00	8	18.59	18.60	-8	8,032	-0.10%
2021/12/07	10	17.98	1	17.94	18.06	9	7,939	0.11%
2021/12/06	12	18.00	2	17.99	18.01	10	7,820	0.13%
2021/12/03	7	18.49	0	0.00	18.51	7	7,664	0.09%
2021/12/02	16.5	18.48	0	0.00	18.52	16.5	7,640	0.22%
2021/12/01	8	18.92	2	18.85	18.94	6	7,498	0.08%
2021/11/29	12	18.64	11	18.55	18.58	1	7,383	0.01%
2021/11/26	3	18.84	0	0.00	18.83	3	7,288	0.04%
2021/11/25	7	19.06	22	19.06	19.08	-15	7,331	-0.20%
2021/11/24	18	18.85	30	18.79	18.80	-12	7,493	-0.16%
2021/11/23	15.2	19.20	2	19.14	19.13	13.2	7,344	0.18%
2021/11/22	57	19.36	1	19.35	19.41	56	7,243	0.77%
2021/11/19	1	18.87	5	18.88	18.89	-4	6,987	-0.06%
2021/11/18	0	0.00	5	18.55	18.62	-5	6,949	-0.07%
2021/11/16	7	18.07	6	18.09	18.06	1	6,886	0.01%
2021/11/15	2.1	18.24	1	18.24	18.24	1.1	6,860	0.02%
2021/11/12	3	18.41	20	18.45	18.37	-17	6,930	-0.25%
2021/11/11	25.1	18.27	1	18.15	18.25	24.1	7,021	0.34%
2021/11/10	17	18.21	4	18.16	18.19	13	6,985	0.19%
2021/11/09	21	18.87	4	18.86	18.87	17	6,952	0.24%
2021/11/08	16	18.79	0	0.00	18.69	16	7,313	0.22%
2021/11/05	5	18.93	2	18.79	18.94	3	7,097	0.04%
2021/11/04	3	18.28	0	0.00	18.28	3	6,850	0.04%
2021/11/03	11	17.93	3	17.97	17.98	8	6,821	0.12%
2021/11/02	9.2	18.03	3	17.97	18.03	6.2	6,781	0.09%
2021/11/01	38.3	17.95	116.1	17.73	18.20	-77.8	6,471	-1.20%	大賣/
2021/10/29	6	17.25	2	17.25	17.30	4	6,151	0.07%
2021/10/28	105	17.03	0	0.00	17.12	105	6,053	1.73%	大買/鉅額交易
2021/10/27	1	16.94	0	0.00	17.00	1	6,028	0.02%
2021/10/26	104	16.94	5	16.96	16.96	99	6,011	1.65%	大買/
2021/10/22	0	0.00	3	16.10	16.13	-3	5,994	-0.05%
2021/10/20	5	15.94	0	0.00	15.89	5	6,011	0.08%
2021/10/19	100	15.95	104	15.94	15.95	-4	6,034	-0.07%	大賣/
2021/10/15	0	0.00	2	15.56	15.62	-2	6,078	-0.03%
2021/10/08	0	0.00	1	15.16	15.10	-1	6,191	-0.02%
2021/10/06	0	0.00	2	14.78	14.79	-2	6,299	-0.03%
2021/10/04	0.2	14.85	0	0.00	14.85	0.2	6,423	0.00%
2021/10/01	7	14.84	3	14.81	14.81	4	6,520	0.06%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/23	0	0.00	1	15.05	15.04	-1	7,121	-0.01%
2021/09/22	7	14.89	0	0.00	14.91	7	7,305	0.10%
2021/09/16	1	15.19	0	0.00	15.18	1	7,496	0.01%
2021/09/15	7	15.17	0	0.00	15.17	7	7,742	0.09%
2021/09/14	11	15.19	0	0.00	15.19	11	8,004	0.14%
2021/09/13	1	15.17	0	0.00	15.16	1	8,215	0.01%
2021/09/09	1	15.27	0	0.00	15.24	1	8,756	0.01%
2021/09/08	0	0.00	1	15.39	15.35	-1	9,043	-0.01%
2021/09/06	1	15.32	0	0.00	15.33	1	9,382	0.01%
2021/09/03	2	15.25	1	15.25	15.26	1	9,623	0.01%
2021/09/01	1	15.20	1	15.17	15.19	0	10,297	0.00%
2021/08/31	4	15.11	3	15.14	15.21	1	10,661	0.01%
2021/08/30	0	0.00	4	15.07	15.10	-4	10,598	-0.04%
2021/08/27	3	14.96	0	0.00	14.95	3	10,224	0.03%
2021/08/24	1	14.80	5	14.79	14.80	-4	11,991	-0.03%
2021/08/20	3	14.27	0	0.00	14.25	3	14,028	0.02%
2021/08/19	2	14.38	10	14.37	14.37	-8	15,176	-0.05%
2021/08/18	27	14.46	0	0.00	14.46	27	17,080	0.16%
2021/08/17	16	14.71	0	0.00	14.64	16	18,393	0.09%
2021/08/16	28	14.96	0	0.00	14.94	28	20,383	0.14%
2021/08/13	32	15.00	0	0.00	14.99	32	25,333	0.13%
2021/08/12	8	14.98	0	0.00	14.96	8	33,753	0.02%