永豐優息存股 (00907)-台新-三民券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.42
漲跌
▲0.06
漲幅
+0.39%
成交量
2,964張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	15.45	15.42	-3	3,784	-0.08%
2024/04/26	0	0.00	50	15.01	15.01	-50	3,770	-1.33%
2024/04/25	50	14.87	0	0.00	14.87	50	3,766	1.33%
2024/04/22	0	0.00	40	14.93	14.89	-40	3,875	-1.03%
2024/04/19	40	14.84	0	0.00	14.86	40	3,844	1.04%
2024/04/18	0	0.00	30	15.01	15.01	-30	3,774	-0.79%
2024/04/17	0	0.00	0.5	14.92	14.92	-0.5	3,757	-0.01%
2024/04/16	40	14.91	10	15.00	14.83	30	3,766	0.80%
2024/04/15	0	0.00	2	15.12	15.18	-2	3,749	-0.05%
2024/04/12	0	0.00	1	15.17	15.16	-1	3,773	-0.03%
2024/04/11	10	15.15	0	0.00	15.15	10	3,798	0.26%
2024/04/09	0	0.00	70	15.11	15.16	-70	3,940	-1.78%
2024/04/08	31.5	14.89	0	0.00	15.00	31.5	3,962	0.80%
2024/04/03	44	14.92	0	0.00	14.90	44	3,962	1.11%
2024/04/01	0	0.00	20	15.10	15.05	-20	3,939	-0.51%
2024/03/28	0	0.00	10	15.14	15.08	-10	3,928	-0.25%
2024/03/27	1	15.04	30	15.13	15.13	-29	3,929	-0.74%
2024/03/21	0	0.00	56	15.09	15.08	-56	4,028	-1.39%
2024/03/20	27	14.96	18	15.01	14.94	9	4,035	0.22%
2024/03/19	20	14.86	0	0.00	14.94	20	4,041	0.49%
2024/03/18	30	14.87	0	0.00	14.89	30	4,045	0.74%
2024/03/15	18	14.90	2	14.92	14.89	16	4,071	0.39%
2024/03/13	30	14.96	2	15.04	15.03	28	3,996	0.70%
2024/03/11	0	0.00	10	14.85	14.83	-10	3,922	-0.25%
2024/03/08	2	14.75	125	14.80	14.76	-123	3,912	-3.14%	大賣/鉅額交易
2024/03/07	10	14.61	0	0.00	14.68	10	3,825	0.26%
2024/03/06	95	14.65	10	14.66	14.64	85	3,783	2.25%
2024/03/01	0	0.00	2	14.63	14.64	-2	3,715	-0.05%
2024/02/29	1	14.61	10	14.64	14.66	-9	3,701	-0.24%
2024/02/27	1	14.50	21	14.52	14.50	-20	3,648	-0.55%
2024/02/26	40	14.59	1	14.61	14.54	39	3,619	1.08%
2024/02/23	6	14.74	0	0.00	14.75	6	3,542	0.17%
2024/02/22	1	14.73	7	14.77	14.80	-6	3,454	-0.17%
2024/02/21	0	0.00	1	14.74	14.71	-1	3,395	-0.03%
2024/02/19	0	0.00	29	14.56	14.57	-29	3,409	-0.85%
2024/02/16	0	0.00	2	14.45	14.46	-2	3,474	-0.06%
2024/02/15	2	14.40	0	0.00	14.40	2	3,443	0.06%
2024/02/05	2	14.39	0	0.00	14.48	2	3,361	0.06%
2024/02/02	8	14.53	0	0.00	14.53	8	3,345	0.24%
2024/02/01	0	0.00	8	14.61	14.61	-8	3,305	-0.24%
2024/01/31	10	14.46	0	0.00	14.47	10	3,299	0.30%
2024/01/30	18	14.48	0	0.00	14.50	18	3,283	0.55%
2024/01/25	10	14.44	0	0.00	14.45	10	3,308	0.30%
2024/01/23	1	14.41	0	0.00	14.44	1	3,311	0.03%
2024/01/22	2	14.36	0	0.00	14.38	2	3,328	0.06%
2024/01/17	1	14.33	0	0.00	14.33	1	3,285	0.03%
2024/01/15	2	14.77	0	0.00	14.73	2	3,186	0.06%
2024/01/10	3	14.62	0	0.00	14.60	3	3,317	0.09%
2024/01/05	2	14.97	0	0.00	14.98	2	3,244	0.06%
2024/01/04	1	15.00	1.2	14.99	14.98	-0.2	3,235	-0.01%
2024/01/03	3	14.85	0	0.00	14.88	3	3,147	0.10%
2024/01/02	2	14.98	62	15.03	14.96	-60	3,104	-1.93%
2023/12/25	3	14.74	0	0.00	14.75	3	3,203	0.09%
2023/12/20	5	14.83	0	0.00	14.90	5	3,105	0.16%
2023/12/19	5	14.84	0	0.00	14.83	5	3,106	0.16%
2023/12/15	0	0.00	9	14.90	14.88	-9	3,050	-0.30%
2023/12/12	0	0.00	1	14.76	14.76	-1	2,959	-0.03%
2023/12/08	0.9	14.60	0	0.00	14.64	0.9	2,971	0.03%
2023/12/07	1	14.58	0	0.00	14.58	1	2,986	0.03%
2023/12/05	2	14.60	1	14.65	14.65	1	2,965	0.03%
2023/12/04	0	0.00	1	14.70	14.70	-1	2,972	-0.03%
2023/11/28	1	14.55	0	0.00	14.56	1	2,953	0.03%
2023/11/21	0	0.00	3	14.46	14.48	-3	2,980	-0.10%
2023/11/20	0	0.00	15	14.35	14.37	-15	3,005	-0.50%
2023/11/16	0	0.00	3	14.38	14.41	-3	2,976	-0.10%
2023/11/15	0	0.00	20	14.27	14.33	-20	2,920	-0.68%
2023/11/14	0	0.00	3	14.14	14.09	-3	2,830	-0.11%
2023/11/13	8	14.01	0	0.00	14.05	8	2,875	0.28%
2023/11/08	10	14.08	0	0.00	14.09	10	3,345	0.30%
2023/11/03	0	0.00	36.4	14.09	14.15	-36.4	3,453	-1.06%
2023/11/02	0	0.00	17	13.93	13.96	-17	3,482	-0.49%
2023/11/01	0	0.00	31	13.82	13.82	-31	3,544	-0.88%
2023/10/31	0	0.00	1	13.81	13.75	-1	3,646	-0.03%
2023/10/30	36	13.77	10	13.82	13.79	26	3,732	0.70%
2023/10/27	0	0.00	20	13.79	13.77	-20	3,725	-0.54%
2023/10/26	9	13.71	0	0.00	13.71	9	3,742	0.24%
2023/10/25	0	0.00	2.1	13.85	13.82	-2.1	3,741	-0.06%
2023/10/24	1	13.74	0	0.00	13.77	1	3,740	0.03%
2023/10/23	1	13.76	0	0.00	13.76	1	3,725	0.03%
2023/10/20	6	13.74	0	0.00	13.81	6	3,695	0.16%
2023/10/19	1	13.92	0	0.00	13.93	1	3,625	0.03%
2023/10/18	7	14.11	0	0.00	14.12	7	3,571	0.20%
2023/10/17	29	14.14	0	0.00	14.14	29	3,513	0.83%
2023/10/16	14	14.13	0	0.00	14.15	14	3,519	0.40%
2023/10/13	41	14.16	2	14.17	14.16	39	3,498	1.11%
2023/10/12	0	0.00	21.9	14.22	14.25	-21.9	3,490	-0.63%
2023/10/11	0	0.00	4	14.20	14.19	-4	3,475	-0.12%
2023/10/06	0	0.00	0.5	14.15	14.12	-0.5	3,493	-0.01%
2023/10/05	1	14.05	0	0.00	14.06	1	3,481	0.03%
2023/10/04	14	13.91	0	0.00	13.91	14	3,438	0.41%
2023/10/03	26	14.14	0	0.00	14.09	26	3,349	0.78%
2023/10/02	12	14.26	0	0.00	14.24	12	3,283	0.37%
2023/09/27	6	14.23	0	0.00	14.23	6	3,256	0.18%
2023/09/26	15	14.29	0	0.00	14.29	15	3,256	0.46%
2023/09/18	1	14.53	1	14.50	14.51	0	3,225	0.00%
2023/09/14	0	0.00	18	14.28	14.39	-18	3,155	-0.57%
2023/09/13	9	14.16	0	0.00	14.19	9	3,119	0.29%
2023/09/06	1	14.11	0	0.00	14.06	1	3,025	0.03%
2023/09/05	5	14.14	0	0.00	14.17	5	2,972	0.17%
2023/09/04	1	14.17	29.9	14.11	14.17	-28.9	2,956	-0.98%
2023/09/01	1	14.10	21.3	14.08	14.07	-20.3	2,965	-0.68%
2023/08/31	10	14.03	0.7	14.05	14.02	9.3	2,979	0.31%
2023/08/30	1	14.06	3	14.09	14.09	-2	3,015	-0.07%
2023/08/29	0	0.00	2.1	14.06	14.06	-2.1	3,055	-0.07%
2023/08/28	9	13.96	0	0.00	13.98	9	3,047	0.30%
2023/08/25	1	13.95	0	0.00	13.94	1	3,042	0.03%
2023/08/22	1	14.01	0	0.00	14.01	1	2,944	0.03%
2023/08/21	4	14.08	0	0.00	14.06	4	2,944	0.14%
2023/08/17	1	13.84	0	0.00	14.03	1	2,909	0.03%
2023/08/16	12	14.02	0.1	14.13	14.00	11.9	2,864	0.42%
2023/08/15	43	14.55	1	14.53	14.53	42	2,740	1.53%
2023/08/14	45	14.66	0	0.00	14.59	45	2,604	1.73%
2023/08/11	10	14.84	0	0.00	14.88	10	2,468	0.41%
2023/08/10	2	14.86	0	0.00	14.85	2	2,458	0.08%
2023/08/09	5	14.89	0	0.00	14.88	5	2,436	0.21%
2023/08/08	48	14.99	0	0.00	14.94	48	2,348	2.04%
2023/08/04	15	14.92	0	0.00	14.95	15	2,202	0.68%
2023/08/02	7	15.04	0	0.00	14.92	7	2,090	0.33%
2023/07/27	0	0.00	2	14.98	15.00	-2	1,853	-0.11%
2023/07/26	0	0.00	5	14.86	14.88	-5	1,833	-0.27%
2023/07/24	5	14.66	0	0.00	14.67	5	1,826	0.27%
2023/07/20	0	0.00	5	14.80	14.83	-5	1,828	-0.27%
2023/07/17	10	14.73	22	14.73	14.75	-12	1,836	-0.65%
2023/07/12	1	14.62	0	0.00	14.62	1	1,806	0.06%
2023/07/10	2.2	14.58	0	0.00	14.58	2.2	1,818	0.12%
2023/07/06	3.2	14.78	0	0.00	14.68	3.2	1,847	0.17%
2023/07/03	0	0.00	15	14.89	14.95	-15	1,823	-0.82%
2023/06/30	0	0.00	1	14.66	14.69	-1	1,799	-0.06%
2023/06/29	3	14.60	0	0.00	14.60	3	1,743	0.17%
2023/06/28	2	14.63	0	0.00	14.64	2	1,705	0.12%
2023/06/27	0	0.00	1	14.71	14.71	-1	1,673	-0.06%
2023/06/26	5	14.73	0	0.00	14.72	5	1,684	0.30%
2023/06/21	2	14.77	0	0.00	14.80	2	1,693	0.12%
2023/06/19	0	0.00	1	14.88	14.85	-1	1,691	-0.06%
2023/06/16	0	0.00	21	14.93	14.93	-21	1,680	-1.25%
2023/06/15	1	15.03	4	15.01	15.02	-3	1,697	-0.18%
2023/06/14	0	0.00	2	15.00	15.00	-2	1,686	-0.12%
2023/06/13	11	14.98	2	15.01	14.97	9	1,710	0.53%
2023/06/12	0	0.00	6	14.99	14.97	-6	1,701	-0.35%
2023/06/09	5	15.00	0	0.00	14.99	5	1,749	0.29%
2023/06/06	5.7	14.98	0	0.00	14.96	5.7	1,786	0.32%
2023/06/05	2	14.92	0	0.00	14.92	2	1,775	0.11%
2023/06/02	3	14.81	0	0.00	14.81	3	1,730	0.17%
2023/05/30	0	0.00	1	14.83	14.85	-1	1,674	-0.06%
2023/05/29	0.2	14.83	0	0.00	14.83	0.2	1,691	0.01%
2023/05/24	1	14.89	0	0.00	14.93	1	1,649	0.06%
2023/05/18	0	0.00	12	14.91	14.90	-12	1,642	-0.73%
2023/05/17	0	0.00	1	14.70	14.81	-1	1,649	-0.06%
2023/05/16	0	0.00	6.5	14.63	14.68	-6.5	1,609	-0.40%
2023/05/15	10	14.51	2	14.58	14.55	8	1,589	0.50%
2023/05/12	0	0.00	2	14.52	14.52	-2	1,581	-0.13%
2023/05/08	0	0.00	0.5	14.63	14.60	-0.5	1,598	-0.03%
2023/05/05	5	14.58	0	0.00	14.59	5	1,617	0.31%
2023/05/03	1	14.52	0	0.00	14.52	1	1,631	0.06%
2023/04/27	3.2	14.45	0	0.00	14.44	3.2	1,666	0.19%
2023/04/25	2	14.42	0	0.00	14.40	2	1,656	0.12%
2023/04/21	0	0.00	15	14.49	14.48	-15	1,622	-0.92%
2023/04/20	15	14.60	0	0.00	14.60	15	1,608	0.93%
2023/04/18	0	0.00	8	14.74	14.73	-8	1,573	-0.51%
2023/04/17	0	0.00	9.4	14.76	14.76	-9.4	1,557	-0.60%
2023/04/12	1	14.69	0	0.00	14.68	1	1,508	0.07%
2023/04/11	16	14.63	0	0.00	14.63	16	1,482	1.08%
2023/04/10	2	14.55	0	0.00	14.56	2	1,459	0.14%
2023/04/06	3	14.45	0	0.00	14.49	3	1,430	0.21%
2023/03/22	0	0.00	2.9	14.30	14.34	-2.9	1,429	-0.20%
2023/03/21	3	14.24	0	0.00	14.19	3	1,436	0.21%
2023/03/20	2	14.06	45	14.09	14.12	-43	1,444	-2.98%
2023/03/17	15.2	14.15	5.4	14.18	14.15	9.8	1,413	0.69%
2023/03/16	0	0.00	32	14.07	14.07	-32	1,404	-2.28%
2023/03/15	1	14.34	0	0.00	14.28	1	1,357	0.07%
2023/03/14	1	14.34	0	0.00	14.29	1	1,347	0.07%
2023/03/13	1	14.43	5	14.54	14.53	-4	1,287	-0.31%
2023/03/10	10	14.61	0	0.00	14.58	10	1,264	0.79%
2023/03/09	18	14.78	0	0.00	14.79	18	1,221	1.47%
2023/03/08	45	14.81	0	0.00	14.86	45	1,214	3.71%
2023/03/07	0	0.00	16	14.88	14.89	-16	1,203	-1.33%
2023/03/06	0.9	14.77	1.3	14.84	14.82	-0.4	1,182	-0.03%
2023/03/03	2	14.74	0	0.00	14.74	2	1,177	0.17%
2023/03/02	4	14.70	0	0.00	14.74	4	1,177	0.34%
2023/03/01	10	14.75	0	0.00	14.76	10	1,161	0.86%
2023/02/23	0	0.00	2	14.89	14.88	-2	1,125	-0.18%
2023/02/22	4	14.71	13.3	14.80	14.82	-9.3	1,123	-0.83%
2023/02/21	2.1	14.83	0	0.00	14.83	2.1	1,112	0.19%
2023/02/20	0	0.00	20	14.88	14.90	-20	1,120	-1.78%
2023/02/17	21	14.72	0	0.00	14.76	21	1,163	1.80%
2023/02/16	6	14.75	19.5	14.78	14.77	-13.5	1,156	-1.16%
2023/02/15	21	14.87	12.4	14.93	14.88	8.6	1,152	0.74%
2023/02/14	2	14.95	5.1	14.91	14.95	-3.1	1,097	-0.29%
2023/02/13	15	14.75	50.2	14.84	14.84	-35.2	1,086	-3.24%
2023/02/10	3	14.76	0	0.00	14.78	3	1,085	0.28%
2023/02/09	6	14.79	0	0.00	14.80	6	1,074	0.56%
2023/02/08	17	14.81	0	0.00	14.82	17	1,067	1.59%
2023/02/07	6	14.81	0	0.00	14.81	6	1,062	0.56%
2023/02/06	9	14.80	1	14.96	14.83	8	1,054	0.76%
2023/02/03	21.2	14.86	18.7	14.89	14.89	2.5	1,035	0.25%
2023/02/02	20	14.85	5	14.88	14.93	15	1,009	1.49%
2023/02/01	10	14.79	6	14.87	14.87	4	986	0.41%
2023/01/31	2	14.85	12.1	14.94	14.86	-10.1	981	-1.03%
2023/01/30	9	14.84	1	14.92	14.93	8	971	0.82%
2023/01/17	4	14.75	7.3	14.75	14.73	-3.3	957	-0.34%
2023/01/16	5	14.69	15.9	14.75	14.71	-10.9	951	-1.14%
2023/01/12	0	0.00	0.6	14.63	14.62	-0.6	957	-0.06%
2023/01/11	14.1	14.68	0	0.00	14.66	14.1	978	1.44%
2023/01/10	11.8	14.66	0	0.00	14.71	11.8	994	1.19%
2023/01/09	0	0.00	1	14.66	14.69	-1	1,013	-0.10%
2023/01/06	0	0.00	7	14.45	14.48	-7	1,000	-0.70%
2023/01/05	0	0.00	15.4	14.47	14.43	-15.4	1,036	-1.48%
2023/01/04	8	14.33	0.1	14.37	14.37	8	1,047	0.76%
2023/01/03	31	14.27	17	14.31	14.33	14	1,067	1.31%
2022/12/30	0	0.00	16.2	14.37	14.37	-16.2	1,067	-1.52%
2022/12/29	2	14.21	1.1	14.26	14.25	0.9	1,084	0.09%
2022/12/28	11	14.35	0.4	14.42	14.37	10.6	1,102	0.96%
2022/12/27	2	14.42	0	0.00	14.42	2	1,122	0.18%
2022/12/26	0	0.00	3.3	14.43	14.40	-3.3	1,135	-0.29%
2022/12/23	6	14.33	0	0.00	14.34	6	1,144	0.52%
2022/12/22	0	0.00	19.9	14.41	14.42	-19.9	1,141	-1.74%
2022/12/21	0	0.00	1	14.20	14.22	-1	1,169	-0.09%
2022/12/20	6.1	14.29	0.5	14.37	14.19	5.6	1,176	0.48%
2022/12/19	13	14.32	0.4	14.38	14.35	12.6	1,169	1.08%
2022/12/16	13.1	14.33	20	14.40	14.37	-6.9	1,170	-0.59%
2022/12/15	2	14.59	0	0.00	14.60	2	1,164	0.17%
2022/12/12	1	14.43	0	0.00	14.51	1	1,132	0.09%
2022/12/06	1	14.50	0	0.00	14.51	1	1,103	0.09%
2022/11/22	5	14.09	0	0.00	14.16	5	1,087	0.46%
2022/11/11	0.2	14.04	1	14.02	14.07	-0.8	1,023	-0.08%
2022/10/27	10	13.36	0	0.00	13.39	10	1,129	0.89%
2022/10/25	10	13.14	0	0.00	13.17	10	1,143	0.87%
2022/10/20	2	12.96	0	0.00	13.10	2	1,119	0.18%
2022/10/19	0.8	13.28	0	0.00	13.22	0.8	1,107	0.07%
2022/10/18	7	13.34	0	0.00	13.45	7	1,098	0.64%
2022/10/17	2	13.18	0	0.00	13.29	2	1,104	0.18%
2022/10/13	2	13.42	0	0.00	13.41	2	1,087	0.18%
2022/10/11	1.2	13.67	0	0.00	13.68	1.2	1,047	0.11%
2022/09/28	2.2	14.00	0	0.00	13.94	2.2	1,090	0.20%
2022/09/27	1	14.25	0	0.00	14.17	1	1,090	0.09%
2022/09/26	1	14.23	0	0.00	14.23	1	1,114	0.09%
2022/09/23	0.1	14.47	0	0.00	14.46	0.1	1,153	0.01%
2022/09/22	2	14.45	0	0.00	14.43	2	1,168	0.17%
2022/09/21	0.6	14.67	0	0.00	14.66	0.6	1,173	0.05%
2022/09/19	1	14.61	0	0.00	14.61	1	1,202	0.08%
2022/09/14	0.1	14.76	0	0.00	14.71	0.1	1,257	0.01%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/09/01	2	14.60	0	0.00	14.64	2	1,553	0.13%
2022/08/30	2	14.71	0	0.00	14.76	2	1,561	0.13%
2022/08/29	0.1	14.75	0	0.00	14.77	0.1	1,582	0.01%
2022/08/24	2	14.87	2	14.91	14.90	0	1,722	0.00%
2022/08/23	0.1	14.95	0	0.00	14.93	0.1	1,783	0.01%
2022/08/22	0.2	15.06	0	0.00	15.04	0.2	1,947	0.01%
2022/08/12	0	0.00	6	15.02	15.07	-6	2,919	-0.21%
2022/08/10	0	0.00	0.1	14.80	14.77	-0.1	2,958	0.00%
2022/08/05	1	14.62	0	0.00	14.62	1	3,061	0.03%
2022/08/02	0	0.00	6	14.43	14.46	-6	3,185	-0.19%
2022/07/08	0	0.00	2	14.38	14.33	-2	4,241	-0.05%
2022/07/07	2	14.18	0	0.00	14.33	2	4,337	0.05%
2022/07/04	0	0.00	8	14.36	14.30	-8	4,584	-0.17%
2022/07/01	5	14.34	0	0.00	14.33	5	4,653	0.11%
2022/06/30	1	14.59	0.2	14.66	14.55	0.9	4,695	0.02%
2022/06/28	2	14.98	0	0.00	14.96	2	4,912	0.04%
2022/06/23	1	14.81	0	0.00	14.75	1	5,378	0.02%
2022/06/21	3	14.82	0.2	14.85	14.91	2.8	5,734	0.05%
2022/06/20	1	14.56	0	0.00	14.55	1	5,949	0.02%
2022/06/17	3.1	14.80	1	14.78	14.82	2.1	6,084	0.03%
2022/06/14	2	14.86	0	0.00	15.00	2	6,743	0.03%
2022/06/13	1.1	14.85	0	0.00	14.92	1.1	7,061	0.02%
2022/06/09	2	15.24	1	15.24	15.23	1	7,650	0.01%
2022/06/02	1	15.33	0	0.00	15.30	1	10,475	0.01%
2022/06/01	2	15.43	0	0.00	15.40	2	11,541	0.02%
2022/05/31	1.2	15.34	0	0.00	15.45	1.2	12,546	0.01%
2022/05/30	1.2	15.37	0	0.00	15.42	1.2	14,108	0.01%
2022/05/27	1	15.15	0	0.00	15.12	1	14,997	0.01%
2022/05/26	2	14.94	0	0.00	14.86	2	10,298	0.02%
2022/05/25	2	14.86	1	14.80	14.92	1	13,337	0.01%
2022/05/24	2.1	14.92	0	0.00	14.84	2.1	21,006	0.01%