漢來美食 (1268)-台新-三民券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	167.00	0	0.00	167.00	1	130	0.77%
2024/05/10	4	167.25	0	0.00	171.50	4	125	3.20%
2024/05/09	0	0.00	1	164.00	162.00	-1	109	-0.92%
2024/05/07	1	160.50	0	0.00	160.50	1	104	0.96%
2024/05/06	0	0.00	1	158.50	158.00	-1	101	-0.99%
2024/05/02	0	0.00	1	157.50	157.00	-1	98	-1.02%
2024/04/29	0	0.00	1	155.50	155.50	-1	95	-1.05%
2024/04/26	1	154.50	0	0.00	155.00	1	93	1.07%
2024/04/23	1	149.00	0	0.00	149.00	1	94	1.06%
2023/11/06	0	0.00	0.2	148.50	148.50	-0.2	165	-0.14%
2023/10/19	0.2	146.50	0	0.00	146.00	0.2	190	0.12%
2023/10/18	0	0.00	1	155.50	152.00	-1	189	-0.53%
2023/09/14	0	0.00	0.2	152.00	152.00	-0.2	224	-0.09%
2023/08/16	0.2	148.00	0	0.00	146.00	0.2	346	0.06%
2023/07/21	0	0.00	0.2	157.50	154.00	-0.2	393	-0.05%
2023/07/19	0.2	156.50	0	0.00	150.00	0.2	396	0.05%
2023/07/10	0	0.00	1	158.50	160.50	-1	424	-0.24%
2023/07/05	0	0.00	1	161.50	161.00	-1	421	-0.24%
2023/07/04	1	159.50	0	0.00	158.50	1	421	0.24%
2023/07/03	0	0.00	2.1	159.03	160.00	-2.1	420	-0.49%
2023/06/26	0	0.00	0	164.13	162.50	0	410	-0.01%
2023/06/16	1	172.50	0	0.00	171.50	1	400	0.25%
2023/06/15	0	0.00	11	172.23	173.00	-11	402	-2.74%
2023/06/13	0	0.00	1	174.00	174.50	-1	404	-0.25%
2023/06/09	1	182.50	1	179.00	179.00	0	398	0.00%
2023/06/06	2	183.50	1	182.50	183.00	1	390	0.26%
2023/06/05	1	177.00	5	176.60	177.00	-4	367	-1.09%
2023/06/02	1	169.50	1	169.00	169.50	0	356	0.00%
2023/06/01	1	163.50	2	164.00	163.50	-1	348	-0.29%
2023/05/25	0	0.00	1	161.50	162.50	-1	395	-0.25%
2023/05/24	1	163.00	0	0.00	161.50	1	424	0.24%
2023/05/23	1	160.00	0	0.00	160.50	1	425	0.24%
2023/05/22	4	159.00	0	0.00	158.50	4	430	0.93%
2023/05/19	6	158.17	1	161.50	159.00	5	436	1.15%
2023/05/18	1	162.50	1	167.50	158.50	0	434	0.00%
2023/05/17	0	0.00	1	164.50	165.00	-1	441	-0.23%
2023/05/16	1	159.00	1	163.00	164.00	0	455	0.00%
2023/05/12	1	150.50	1	152.50	161.00	0	443	0.00%
2023/05/11	0	0.00	0.6	151.00	147.00	-0.6	417	-0.14%
2023/04/28	1	146.50	1	145.50	146.50	0	418	0.00%
2023/04/25	1	149.00	1	151.50	146.00	0	413	0.00%
2023/04/24	1	148.50	1	145.50	148.50	0	408	0.00%
2023/04/19	1	154.00	2	150.00	150.00	-1	398	-0.25%
2023/04/18	1	145.50	1	151.00	146.50	0	384	0.00%
2023/04/17	2	148.00	1	149.50	148.00	1	380	0.26%
2023/04/14	1	145.50	1	143.50	145.50	0	375	0.00%
2023/04/13	1	141.50	1	141.50	141.50	0	370	0.00%
2023/04/06	0	0.00	1	138.00	138.50	-1	375	-0.27%
2023/03/29	1	136.00	0	0.00	136.00	1	371	0.27%
2023/03/27	0	0.00	1	134.50	132.50	-1	369	-0.27%
2023/03/23	1	136.50	0	0.00	136.50	1	369	0.27%
2023/03/22	1	133.50	0	0.00	135.50	1	367	0.27%
2023/03/20	1	133.50	1.3	134.31	133.50	-0.3	375	-0.08%
2023/03/17	1	130.00	1.1	129.18	130.00	-0.1	381	-0.03%
2023/03/16	1.4	125.70	1	125.00	125.00	0.4	380	0.11%
2023/03/15	0.5	132.00	0	0.00	130.50	0.5	377	0.13%
2023/03/13	1	132.00	1	132.50	132.00	0	374	0.00%
2023/03/10	0.1	138.50	5	140.50	139.00	-4.9	370	-1.32%
2023/03/08	2.3	150.02	1	152.50	147.00	1.3	374	0.35%
2023/03/06	0	0.00	2	153.00	154.00	-2	387	-0.52%
2023/03/03	0.2	154.00	0	0.00	153.50	0.2	382	0.05%
2023/03/02	4	154.50	4	154.13	152.50	0	375	0.00%
2023/03/01	2	152.50	1	157.50	152.00	1	363	0.28%
2023/02/24	2	155.75	1	156.00	155.50	1	354	0.28%
2023/02/23	6	153.08	0.1	153.00	152.50	5.9	336	1.76%
2023/02/22	1	150.50	3.2	149.16	150.00	-2.2	312	-0.71%
2023/02/21	1	142.00	4	146.00	145.50	-3	279	-1.07%
2023/02/20	7	145.00	4	144.00	144.00	3	272	1.10%
2023/02/17	8	143.88	8	143.19	143.00	0	262	0.00%
2023/02/16	5	143.90	3	144.17	143.50	2	253	0.79%
2023/02/15	12	145.00	10	142.50	143.50	2	247	0.80%
2023/02/14	1	147.00	11.1	142.71	147.00	-10.1	231	-4.34%
2023/02/13	8	140.00	0.9	140.19	136.00	7.1	209	3.40%
2023/02/10	3.5	135.86	3	137.83	137.50	0.5	196	0.23%
2023/02/09	1.1	133.45	0	0.00	134.50	1.1	185	0.59%
2023/02/08	0.4	131.88	0.1	132.00	131.00	0.4	182	0.19%
2023/02/06	0.1	132.00	0.1	133.00	133.50	0	178	-0.02%
2023/02/02	0	0.00	3	129.00	128.50	-3	169	-1.77%
2023/02/01	1	131.00	1	131.00	131.00	0	166	0.00%
2023/01/31	0	0.00	0.3	128.00	127.50	-0.3	162	-0.17%
2023/01/17	0.1	128.50	0	0.00	128.00	0.1	159	0.06%
2023/01/16	0.1	127.99	0	128.00	127.50	0.1	158	0.05%
2023/01/13	0.1	129.40	0	0.00	128.50	0.1	157	0.06%
2023/01/11	0	0.00	1	133.00	132.00	-1	153	-0.65%
2023/01/09	0	130.50	0	0.00	131.00	0	148	0.00%
2023/01/05	0	130.00	0	0.00	129.50	0	147	0.01%
2023/01/03	1	131.00	1	131.50	131.00	0	145	0.00%
2022/12/30	1	130.50	1	133.50	129.50	0	143	0.00%
2022/12/28	1	131.00	2	131.25	131.00	-1	131	-0.76%
2022/12/27	2	129.50	0	0.00	128.00	2	128	1.56%
2022/12/19	1	129.50	0	0.00	128.50	1	126	0.79%
2022/12/16	2	132.00	0	0.00	130.50	2	126	1.58%
2022/12/09	0	0.00	1.1	135.10	133.00	-1.1	106	-1.05%
2022/11/30	0	0.00	0.1	130.00	130.50	-0.1	71	-0.15%
2022/11/29	1	126.50	0	0.00	128.50	1	58	1.71%
2022/11/07	0	0.00	1	110.00	110.50	-1	31	-3.22%
2022/10/13	1	107.50	0	0.00	107.00	1	28	3.55%
2022/09/30	0	0.00	1	113.00	113.00	-1	23	-4.29%
2022/09/29	1	110.50	0	0.00	112.00	1	17	5.56%
2022/06/17	0	0.00	0.1	107.00	107.00	-0.1	15	-0.64%
2022/03/01	0	0.00	1	115.50	116.50	-1	26	-3.72%
2022/02/25	0	0.00	1	115.50	115.00	-1	26	-3.75%
2022/02/24	0	0.00	1	114.50	114.00	-1	26	-3.80%
2022/02/17	0	0.00	1	111.00	112.50	-1	24	-4.13%
2022/02/16	0	0.00	1	111.00	111.00	-1	23	-4.29%
2022/02/15	0	0.00	1	110.50	111.50	-1	23	-4.29%
2022/02/14	0	0.00	1	111.50	110.50	-1	23	-4.27%
2022/02/08	0	0.00	1	109.00	110.00	-1	24	-4.08%
2022/02/07	0	0.00	1	107.50	109.00	-1	24	-4.11%
2022/01/19	0	0.00	1	107.50	107.00	-1	23	-4.26%
2021/12/13	1	112.00	0	0.00	112.00	1	26	3.72%
2021/11/09	0	0.00	1	120.50	122.00	-1	24	-4.14%
2021/09/23	0.1	124.00	0	0.00	119.50	0.1	26	0.31%
2021/08/26	1	132.50	0	0.00	131.50	1	22	4.51%
2021/07/19	0	0.00	1	137.50	137.50	-1	24	-4.15%
2021/07/15	0	0.00	1	133.00	134.00	-1	23	-4.32%
2021/07/12	0	0.00	1	132.00	132.00	-1	24	-4.07%
2021/07/07	1	138.00	0	0.00	136.50	1	24	4.16%
2021/06/28	0.1	130.50	0	0.00	129.50	0.1	21	0.38%
2021/06/01	2	128.00	0	0.00	128.00	2	24	8.15%
2021/05/12	0	0.00	2	128.00	127.50	-2	23	-8.43%
2021/04/16	0	0.00	1	138.00	137.50	-1	20	-4.93%
2021/04/15	0	0.00	1	136.50	137.00	-1	19	-5.05%
2021/04/14	1	135.00	0	0.00	136.00	1	19	5.18%
2021/04/08	0	0.00	1	136.50	136.50	-1	18	-5.28%
2021/03/16	1	135.00	0	0.00	135.00	1	16	5.92%
2021/03/10	0	0.00	2	133.50	133.50	-2	15	-12.79%
2020/11/10	2	131.50	0	0.00	131.00	2	13	15.06%
2020/08/06	0	0.00	6	139.00	139.00	-6	39	-15.08%
2020/08/03	0	0.00	2	138.25	137.50	-2	43	-4.62%
2020/07/29	6	138.00	0	0.00	139.00	6	42	14.01%
2020/07/14	0	0.00	3	135.00	136.00	-3	41	-7.19%
2020/06/24	3	133.00	0	0.00	135.00	3	41	7.30%
2020/06/15	0	0.00	4	133.50	134.00	-4	42	-9.52%
2020/06/12	0	0.00	5	131.70	133.50	-5	42	-11.63%
2020/06/10	0	0.00	3	138.00	137.50	-3	44	-6.80%
2020/06/09	12	139.38	0	0.00	140.00	12	45	26.47%
2020/06/05	0	0.00	1	136.00	136.50	-1	43	-2.28%
2020/06/04	0	0.00	1	135.00	135.50	-1	43	-2.28%
2020/06/01	0	0.00	3	133.67	133.50	-3	44	-6.74%
2020/05/27	0	0.00	2	134.00	134.00	-2	44	-4.50%
2020/05/26	0	0.00	4	134.25	134.00	-4	44	-8.95%
2020/05/25	0	0.00	4	133.38	134.50	-4	43	-9.14%
2020/05/21	0	0.00	1	129.00	129.00	-1	41	-2.40%
2020/05/19	1	129.50	4	128.38	129.00	-3	42	-7.08%
2020/05/18	0	0.00	8	127.00	128.00	-8	42	-18.93%
2020/05/15	0	0.00	2	125.00	125.50	-2	41	-4.78%
2020/05/14	2	127.75	9	127.33	124.50	-7	42	-16.46%
2020/05/13	3	130.33	9	128.00	128.00	-6	42	-14.27%
2020/05/12	43	130.41	56	129.31	130.00	-13	41	-31.13%
2020/05/11	53	126.92	4	127.00	128.50	49	39	123.84%
2020/05/08	1	122.50	0	0.00	122.00	1	37	2.64%
2020/05/04	1	122.50	0	0.00	123.00	1	38	2.60%
2020/03/31	0	0.00	0	111.50	103.50	0	40	-0.07%
2020/03/17	0	0.00	3	99.67	102.50	-3	40	-7.49%
2020/03/13	0	0.00	1	104.00	103.00	-1	37	-2.64%
2020/03/09	1	119.00	0	0.00	118.00	1	36	2.74%
2020/02/03	1	129.00	0	0.00	130.00	1	30	3.27%
2019/11/12	0	0.00	1	135.00	135.50	-1	21	-4.71%
2019/11/11	1	136.00	0	0.00	135.00	1	21	4.63%
2019/08/08	0	0.00	1	135.00	137.00	-1	56	-1.77%
2019/08/01	0	0.00	1	134.50	133.00	-1	57	-1.75%
2019/07/18	0	0.00	1	140.00	141.00	-1	49	-2.01%
2019/07/01	1	139.50	0	0.00	139.00	1	46	2.16%
2019/06/20	0	0.00	2	148.75	149.00	-2	39	-5.02%
2019/06/19	0	0.00	1	149.00	148.00	-1	38	-2.61%
2019/06/18	0	0.00	1	148.50	148.50	-1	35	-2.80%
2019/06/17	0	0.00	2	149.00	147.50	-2	34	-5.79%
2019/06/14	1	147.50	1	149.00	148.00	0	33	0.00%
2019/06/12	0	0.00	0.1	147.00	147.50	-0.1	32	-0.38%
2019/06/11	1	145.00	0	0.00	144.50	1	31	3.19%
2019/06/06	0	0.00	1	141.50	142.00	-1	26	-3.77%
2019/06/04	1	138.50	0	0.00	138.00	1	25	3.98%
2019/05/22	3	144.17	0	0.00	142.50	3	21	14.03%
2019/05/21	3	142.50	0	0.00	144.00	3	20	14.42%
2019/03/14	0	0.00	0	126.50	125.50	0	13	-0.22%
2019/02/11	0	0.00	1	123.00	122.50	-1	18	-5.52%
2019/01/28	0	0.00	1	122.00	122.50	-1	17	-5.62%
2018/12/28	0	0.00	1	123.50	123.50	-1	16	-6.09%
2018/12/27	1	124.50	0	0.00	123.00	1	16	6.08%
2018/12/06	1	123.00	0	0.00	124.00	1	18	5.29%
2018/09/27	0	0.00	1	133.00	134.50	-1	91	-1.10%
2018/09/11	0	0.00	1	140.00	140.00	-1	96	-1.04%
2018/08/17	0	0.00	0	135.00	136.00	0	82	-0.04%
2018/08/10	0.4	134.00	0	134.00	135.00	0.4	68	0.54%
2018/07/19	0	0.00	2	126.50	129.00	-2	41	-4.77%
2018/07/17	2	135.00	2	136.25	131.00	0	38	0.00%
2018/07/12	0	0.00	4	110.13	110.50	-4	31	-12.83%
2018/07/10	2	115.00	0	0.00	113.00	2	31	6.36%
2018/05/30	0	0.00	1	134.50	134.00	-1	25	-3.96%
2018/05/09	1	138.50	1	137.00	137.50	0	23	0.00%
2018/05/03	1	138.50	0	0.00	138.50	1	23	4.21%
2018/04/23	0	0.00	1	137.50	138.00	-1	22	-4.35%
2018/04/19	1	139.50	0	0.00	139.00	1	22	4.38%
2018/04/18	0	0.00	1	136.00	135.50	-1	22	-4.49%
2018/04/09	1	139.50	0	0.00	139.50	1	21	4.72%
2018/03/13	0	0.00	1	137.00	137.00	-1	20	-5.00%
2018/01/10	0	0.00	1.1	146.38	147.50	-1.1	35	-3.09%
2018/01/09	0	0.00	1.1	145.00	145.00	-1.1	38	-2.77%
2018/01/03	1	142.50	0	0.00	142.50	1	52	1.91%